Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:05 | 100 | 160,78 |
26.09.24 16:47:05 | 100 | 160,79 |
26.09.24 16:47:01 | 108 | 160,75 |
26.09.24 16:46:59 | 100 | 160,77 |
26.09.24 16:46:55 | 100 | 160,76 |
26.09.24 16:46:54 | 109 | 160,77 |
26.09.24 16:46:54 | 100 | 160,78 |
26.09.24 16:46:53 | 101 | 160,78 |
26.09.24 16:46:49 | 300 | 160,76 |
26.09.24 16:46:49 | 100 | 160,75 |
26.09.24 16:46:48 | 464 | 160,75 |
26.09.24 16:46:45 | 100 | 160,76 |
26.09.24 16:46:43 | 101 | 160,77 |
26.09.24 16:46:43 | 212 | 160,78 |
26.09.24 16:46:38 | 200 | 160,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:37 | 100 | 160,76 |
26.09.24 16:46:37 | 100 | 160,76 |
26.09.24 16:46:28 | 100 | 160,77 |
26.09.24 16:46:20 | 100 | 160,78 |
26.09.24 16:46:20 | 100 | 160,78 |
26.09.24 16:46:18 | 100 | 160,79 |
26.09.24 16:46:18 | 100 | 160,79 |
26.09.24 16:46:17 | 102 | 160,80 |
26.09.24 16:46:16 | 100 | 160,81 |
26.09.24 16:46:16 | 100 | 160,80 |
26.09.24 16:46:16 | 100 | 160,80 |
26.09.24 16:46:16 | 100 | 160,81 |
26.09.24 16:46:16 | 125 | 160,81 |
26.09.24 16:46:16 | 120 | 160,81 |
26.09.24 16:46:16 | 100 | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:11 | 267 | 160,82 |
26.09.24 16:46:10 | 100 | 160,81 |
26.09.24 16:46:10 | 100 | 160,80 |
26.09.24 16:46:08 | 100 | 160,79 |
26.09.24 16:46:04 | 100 | 160,77 |
26.09.24 16:46:00 | 153 | 160,82 |
26.09.24 16:45:58 | 100 | 160,80 |
26.09.24 16:45:58 | 100 | 160,81 |
26.09.24 16:45:55 | 100 | 160,82 |
26.09.24 16:45:52 | 100 | 160,82 |
26.09.24 16:45:52 | 100 | 160,83 |
26.09.24 16:45:52 | 100 | 160,83 |
26.09.24 16:45:52 | 100 | 160,83 |
26.09.24 16:45:51 | 100 | 160,85 |
26.09.24 16:45:51 | 100 | 160,84 |