Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:37 | 100 | 161,00 |
26.09.24 16:47:37 | 100 | 161,00 |
26.09.24 16:47:37 | 100 | 160,99 |
26.09.24 16:47:37 | 110 | 161,01 |
26.09.24 16:47:36 | 100 | 160,99 |
26.09.24 16:47:36 | 100 | 160,99 |
26.09.24 16:47:35 | 100 | 160,96 |
26.09.24 16:47:35 | 100 | 160,96 |
26.09.24 16:47:35 | 100 | 160,95 |
26.09.24 16:47:35 | 200 | 160,95 |
26.09.24 16:47:34 | 100 | 160,95 |
26.09.24 16:47:33 | 116 | 160,94 |
26.09.24 16:47:33 | 100 | 160,94 |
26.09.24 16:47:33 | 100 | 160,95 |
26.09.24 16:47:33 | 100 | 160,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:33 | 100 | 160,95 |
26.09.24 16:47:33 | 200 | 160,96 |
26.09.24 16:47:32 | 100 | 160,96 |
26.09.24 16:47:31 | 100 | 160,91 |
26.09.24 16:47:31 | 100 | 160,91 |
26.09.24 16:47:31 | 100 | 160,91 |
26.09.24 16:47:30 | 100 | 160,90 |
26.09.24 16:47:30 | 300 | 160,90 |
26.09.24 16:47:30 | 100 | 160,90 |
26.09.24 16:47:29 | 100 | 160,89 |
26.09.24 16:47:29 | 100 | 160,88 |
26.09.24 16:47:26 | 106 | 160,90 |
26.09.24 16:47:26 | 100 | 160,90 |
26.09.24 16:47:25 | 400 | 160,89 |
26.09.24 16:47:25 | 100 | 160,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:25 | 100 | 160,87 |
26.09.24 16:47:25 | 200 | 160,87 |
26.09.24 16:47:25 | 100 | 160,87 |
26.09.24 16:47:25 | 100 | 160,84 |
26.09.24 16:47:24 | 100 | 160,84 |
26.09.24 16:47:24 | 100 | 160,84 |
26.09.24 16:47:24 | 100 | 160,83 |
26.09.24 16:47:24 | 100 | 160,83 |
26.09.24 16:47:24 | 100 | 160,82 |
26.09.24 16:47:23 | 100 | 160,82 |
26.09.24 16:47:23 | 100 | 160,81 |
26.09.24 16:47:19 | 200 | 160,80 |
26.09.24 16:47:17 | 200 | 160,78 |
26.09.24 16:47:15 | 100 | 160,79 |
26.09.24 16:47:09 | 100 | 160,79 |