Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:27 | 101 | 161,10 |
26.09.24 16:48:26 | 100 | 161,09 |
26.09.24 16:48:25 | 123 | 161,08 |
26.09.24 16:48:20 | 190 | 161,06 |
26.09.24 16:48:16 | 100 | 161,06 |
26.09.24 16:48:16 | 100 | 161,06 |
26.09.24 16:48:16 | 200 | 161,06 |
26.09.24 16:48:12 | 127 | 161,08 |
26.09.24 16:48:11 | 100 | 161,08 |
26.09.24 16:48:11 | 100 | 161,07 |
26.09.24 16:48:10 | 125 | 161,08 |
26.09.24 16:48:10 | 100 | 161,06 |
26.09.24 16:48:10 | 100 | 161,08 |
26.09.24 16:48:10 | 200 | 161,07 |
26.09.24 16:48:07 | 130 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:07 | 100 | 161,00 |
26.09.24 16:48:07 | 100 | 161,00 |
26.09.24 16:48:07 | 100 | 161,00 |
26.09.24 16:48:06 | 130 | 161,00 |
26.09.24 16:48:02 | 100 | 161,00 |
26.09.24 16:48:02 | 100 | 161,00 |
26.09.24 16:48:02 | 100 | 161,00 |
26.09.24 16:48:02 | 100 | 161,01 |
26.09.24 16:48:02 | 154 | 161,01 |
26.09.24 16:48:01 | 112 | 161,02 |
26.09.24 16:48:01 | 200 | 161,01 |
26.09.24 16:48:01 | 200 | 161,01 |
26.09.24 16:48:01 | 100 | 161,01 |
26.09.24 16:48:01 | 100 | 161,01 |
26.09.24 16:48:01 | 100 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:01 | 194 | 161,01 |
26.09.24 16:48:01 | 100 | 160,98 |
26.09.24 16:48:01 | 100 | 160,98 |
26.09.24 16:48:00 | 100 | 160,96 |
26.09.24 16:48:00 | 100 | 160,97 |
26.09.24 16:47:58 | 100 | 160,98 |
26.09.24 16:47:58 | 100 | 160,98 |
26.09.24 16:47:58 | 125 | 160,99 |
26.09.24 16:47:58 | 100 | 160,99 |
26.09.24 16:47:58 | 100 | 160,98 |
26.09.24 16:47:57 | 100 | 160,97 |
26.09.24 16:47:56 | 109 | 160,96 |
26.09.24 16:47:56 | 106 | 160,97 |
26.09.24 16:47:41 | 100 | 160,99 |
26.09.24 16:47:41 | 110 | 160,99 |