Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:40 | 165 | 161,00 |
26.09.24 16:49:37 | 600 | 161,00 |
26.09.24 16:49:37 | 127 | 161,00 |
26.09.24 16:49:31 | 100 | 161,00 |
26.09.24 16:49:30 | 184 | 161,01 |
26.09.24 16:49:30 | 100 | 161,00 |
26.09.24 16:49:30 | 100 | 161,00 |
26.09.24 16:49:30 | 100 | 161,00 |
26.09.24 16:49:29 | 113 | 160,99 |
26.09.24 16:49:25 | 155 | 161,02 |
26.09.24 16:49:22 | 100 | 161,02 |
26.09.24 16:49:22 | 105 | 161,02 |
26.09.24 16:49:22 | 100 | 161,02 |
26.09.24 16:49:22 | 100 | 161,03 |
26.09.24 16:49:22 | 100 | 161,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:22 | 100 | 161,03 |
26.09.24 16:49:07 | 100 | 161,04 |
26.09.24 16:49:03 | 100 | 161,07 |
26.09.24 16:49:02 | 100 | 161,09 |
26.09.24 16:49:01 | 100 | 161,07 |
26.09.24 16:48:58 | 100 | 161,05 |
26.09.24 16:48:57 | 116 | 161,05 |
26.09.24 16:48:57 | 100 | 161,05 |
26.09.24 16:48:57 | 100 | 161,04 |
26.09.24 16:48:55 | 100 | 161,06 |
26.09.24 16:48:55 | 100 | 161,06 |
26.09.24 16:48:55 | 100 | 161,06 |
26.09.24 16:48:53 | 400 | 161,06 |
26.09.24 16:48:50 | 100 | 161,05 |
26.09.24 16:48:50 | 100 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:50 | 100 | 161,08 |
26.09.24 16:48:50 | 100 | 161,09 |
26.09.24 16:48:49 | 100 | 161,08 |
26.09.24 16:48:49 | 100 | 161,08 |
26.09.24 16:48:49 | 100 | 161,07 |
26.09.24 16:48:46 | 100 | 161,04 |
26.09.24 16:48:46 | 100 | 161,04 |
26.09.24 16:48:46 | 100 | 161,04 |
26.09.24 16:48:41 | 100 | 161,04 |
26.09.24 16:48:38 | 100 | 161,06 |
26.09.24 16:48:38 | 100 | 161,07 |
26.09.24 16:48:37 | 125 | 161,07 |
26.09.24 16:48:29 | 300 | 161,08 |
26.09.24 16:48:29 | 100 | 161,08 |
26.09.24 16:48:29 | 110 | 161,08 |