Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:05 | 100 | 160,96 |
26.09.24 16:51:04 | 125 | 160,95 |
26.09.24 16:50:49 | 100 | 160,97 |
26.09.24 16:50:49 | 100 | 160,98 |
26.09.24 16:50:46 | 106 | 160,99 |
26.09.24 16:50:41 | 100 | 160,98 |
26.09.24 16:50:39 | 100 | 160,98 |
26.09.24 16:50:36 | 100 | 160,97 |
26.09.24 16:50:30 | 247 | 160,97 |
26.09.24 16:50:30 | 204 | 160,97 |
26.09.24 16:50:24 | 144 | 160,97 |
26.09.24 16:50:22 | 100 | 161,01 |
26.09.24 16:50:15 | 157 | 161,02 |
26.09.24 16:50:15 | 157 | 161,02 |
26.09.24 16:50:15 | 100 | 161,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:15 | 100 | 161,03 |
26.09.24 16:50:15 | 155 | 161,02 |
26.09.24 16:50:15 | 100 | 161,01 |
26.09.24 16:50:15 | 100 | 161,01 |
26.09.24 16:50:10 | 223 | 160,99 |
26.09.24 16:50:09 | 100 | 161,00 |
26.09.24 16:50:09 | 100 | 161,00 |
26.09.24 16:50:09 | 100 | 161,01 |
26.09.24 16:50:09 | 100 | 161,01 |
26.09.24 16:50:09 | 100 | 161,00 |
26.09.24 16:50:08 | 100 | 161,01 |
26.09.24 16:50:03 | 100 | 161,01 |
26.09.24 16:50:02 | 100 | 161,02 |
26.09.24 16:50:00 | 100 | 161,03 |
26.09.24 16:50:00 | 100 | 161,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:00 | 100 | 161,03 |
26.09.24 16:50:00 | 100 | 161,03 |
26.09.24 16:50:00 | 100 | 161,04 |
26.09.24 16:50:00 | 168 | 161,04 |
26.09.24 16:50:00 | 125 | 161,02 |
26.09.24 16:49:56 | 100 | 161,01 |
26.09.24 16:49:56 | 100 | 161,01 |
26.09.24 16:49:49 | 100 | 161,01 |
26.09.24 16:49:49 | 100 | 161,01 |
26.09.24 16:49:49 | 100 | 161,01 |
26.09.24 16:49:49 | 100 | 161,00 |
26.09.24 16:49:49 | 100 | 161,00 |
26.09.24 16:49:49 | 100 | 161,01 |
26.09.24 16:49:48 | 1,40 Tsd. | 161,01 |
26.09.24 16:49:41 | 125 | 161,00 |