Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:56 | 100 | 161,10 |
26.09.24 16:51:56 | 115 | 161,10 |
26.09.24 16:51:54 | 100 | 161,09 |
26.09.24 16:51:54 | 224 | 161,09 |
26.09.24 16:51:54 | 100 | 161,09 |
26.09.24 16:51:54 | 224 | 161,09 |
26.09.24 16:51:53 | 140 | 161,10 |
26.09.24 16:51:53 | 100 | 161,09 |
26.09.24 16:51:50 | 100 | 161,10 |
26.09.24 16:51:50 | 495 | 161,09 |
26.09.24 16:51:50 | 305 | 161,11 |
26.09.24 16:51:46 | 100 | 161,12 |
26.09.24 16:51:46 | 100 | 161,12 |
26.09.24 16:51:46 | 100 | 161,12 |
26.09.24 16:51:45 | 102 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:45 | 100 | 161,10 |
26.09.24 16:51:45 | 200 | 161,08 |
26.09.24 16:51:35 | 100 | 161,09 |
26.09.24 16:51:35 | 101 | 161,09 |
26.09.24 16:51:28 | 100 | 161,11 |
26.09.24 16:51:27 | 100 | 161,07 |
26.09.24 16:51:23 | 100 | 161,04 |
26.09.24 16:51:19 | 100 | 161,04 |
26.09.24 16:51:14 | 100 | 161,03 |
26.09.24 16:51:12 | 100 | 161,03 |
26.09.24 16:51:12 | 500 | 161,03 |
26.09.24 16:51:12 | 200 | 161,03 |
26.09.24 16:51:12 | 100 | 161,03 |
26.09.24 16:51:11 | 100 | 161,01 |
26.09.24 16:51:10 | 100 | 161,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:10 | 100 | 161,03 |
26.09.24 16:51:10 | 100 | 161,03 |
26.09.24 16:51:10 | 100 | 161,01 |
26.09.24 16:51:10 | 100 | 161,01 |
26.09.24 16:51:10 | 100 | 161,01 |
26.09.24 16:51:10 | 200 | 161,03 |
26.09.24 16:51:10 | 200 | 161,01 |
26.09.24 16:51:08 | 100 | 161,02 |
26.09.24 16:51:08 | 157 | 161,03 |
26.09.24 16:51:08 | 165 | 161,03 |
26.09.24 16:51:08 | 100 | 161,02 |
26.09.24 16:51:08 | 100 | 160,97 |
26.09.24 16:51:08 | 143 | 160,96 |
26.09.24 16:51:08 | 157 | 160,97 |
26.09.24 16:51:08 | 100 | 160,98 |