Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:37 | 352 | 161,19 |
26.09.24 16:52:33 | 100 | 161,20 |
26.09.24 16:52:33 | 100 | 161,20 |
26.09.24 16:52:33 | 100 | 161,20 |
26.09.24 16:52:33 | 100 | 161,21 |
26.09.24 16:52:33 | 100 | 161,20 |
26.09.24 16:52:33 | 100 | 161,21 |
26.09.24 16:52:32 | 100 | 161,20 |
26.09.24 16:52:32 | 100 | 161,20 |
26.09.24 16:52:32 | 100 | 161,19 |
26.09.24 16:52:32 | 100 | 161,21 |
26.09.24 16:52:32 | 100 | 161,20 |
26.09.24 16:52:29 | 100 | 161,18 |
26.09.24 16:52:29 | 100 | 161,18 |
26.09.24 16:52:22 | 100 | 161,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:18 | 100 | 161,16 |
26.09.24 16:52:18 | 200 | 161,17 |
26.09.24 16:52:15 | 100 | 161,15 |
26.09.24 16:52:11 | 200 | 161,11 |
26.09.24 16:52:10 | 100 | 161,11 |
26.09.24 16:52:10 | 100 | 161,10 |
26.09.24 16:52:09 | 100 | 161,09 |
26.09.24 16:52:05 | 125 | 161,08 |
26.09.24 16:52:04 | 156 | 161,08 |
26.09.24 16:52:02 | 100 | 161,10 |
26.09.24 16:52:02 | 100 | 161,11 |
26.09.24 16:52:02 | 100 | 161,11 |
26.09.24 16:52:01 | 100 | 161,11 |
26.09.24 16:52:00 | 100 | 161,12 |
26.09.24 16:52:00 | 154 | 161,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:00 | 400 | 161,11 |
26.09.24 16:52:00 | 100 | 161,11 |
26.09.24 16:52:00 | 100 | 161,11 |
26.09.24 16:52:00 | 100 | 161,11 |
26.09.24 16:51:59 | 279 | 161,11 |
26.09.24 16:51:59 | 279 | 161,11 |
26.09.24 16:51:59 | 100 | 161,11 |
26.09.24 16:51:59 | 220 | 161,11 |
26.09.24 16:51:59 | 239 | 161,11 |
26.09.24 16:51:59 | 120 | 161,10 |
26.09.24 16:51:59 | 120 | 161,10 |
26.09.24 16:51:58 | 120 | 161,10 |
26.09.24 16:51:57 | 100 | 161,10 |
26.09.24 16:51:57 | 100 | 161,10 |
26.09.24 16:51:56 | 100 | 161,10 |