Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:16 | 100 | 161,05 |
26.09.24 16:53:16 | 100 | 161,06 |
26.09.24 16:53:14 | 100 | 161,09 |
26.09.24 16:53:13 | 100 | 161,12 |
26.09.24 16:53:13 | 100 | 161,12 |
26.09.24 16:53:13 | 200 | 161,12 |
26.09.24 16:53:13 | 200 | 161,12 |
26.09.24 16:53:13 | 100 | 161,12 |
26.09.24 16:53:13 | 100 | 161,12 |
26.09.24 16:53:13 | 200 | 161,11 |
26.09.24 16:53:13 | 100 | 161,12 |
26.09.24 16:53:12 | 100 | 161,11 |
26.09.24 16:53:12 | 100 | 161,11 |
26.09.24 16:53:09 | 100 | 161,11 |
26.09.24 16:53:05 | 100 | 161,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:05 | 100 | 161,14 |
26.09.24 16:53:05 | 100 | 161,15 |
26.09.24 16:53:05 | 100 | 161,15 |
26.09.24 16:53:05 | 100 | 161,15 |
26.09.24 16:53:05 | 107 | 161,15 |
26.09.24 16:53:05 | 100 | 161,16 |
26.09.24 16:53:02 | 100 | 161,15 |
26.09.24 16:52:59 | 100 | 161,18 |
26.09.24 16:52:59 | 250 | 161,18 |
26.09.24 16:52:57 | 300 | 161,20 |
26.09.24 16:52:56 | 100 | 161,18 |
26.09.24 16:52:53 | 100 | 161,16 |
26.09.24 16:52:53 | 100 | 161,16 |
26.09.24 16:52:53 | 100 | 161,16 |
26.09.24 16:52:53 | 100 | 161,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:50 | 100 | 161,16 |
26.09.24 16:52:49 | 100 | 161,17 |
26.09.24 16:52:49 | 100 | 161,17 |
26.09.24 16:52:49 | 141 | 161,17 |
26.09.24 16:52:49 | 110 | 161,17 |
26.09.24 16:52:49 | 100 | 161,18 |
26.09.24 16:52:49 | 100 | 161,18 |
26.09.24 16:52:38 | 100 | 161,21 |
26.09.24 16:52:38 | 100 | 161,21 |
26.09.24 16:52:38 | 100 | 161,22 |
26.09.24 16:52:38 | 100 | 161,22 |
26.09.24 16:52:38 | 100 | 161,21 |
26.09.24 16:52:38 | 100 | 161,21 |
26.09.24 16:52:38 | 100 | 161,21 |
26.09.24 16:52:38 | 100 | 161,21 |