International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | 100 | 102,40 |
20.09.24 21:59:15 | 100 | 102,41 |
20.09.24 21:59:15 | 176 | 102,42 |
20.09.24 21:59:15 | 100 | 102,42 |
20.09.24 21:59:15 | 100 | 102,42 |
20.09.24 21:59:15 | 100 | 102,42 |
20.09.24 21:59:15 | 133 | 102,42 |
20.09.24 21:59:15 | 100 | 102,42 |
20.09.24 21:59:15 | 150 | 102,42 |
20.09.24 21:59:15 | 206 | 102,42 |
20.09.24 21:59:15 | 100 | 102,42 |
20.09.24 21:59:15 | 100 | 102,42 |
20.09.24 21:59:15 | 133 | 102,43 |
20.09.24 21:59:15 | 150 | 102,43 |
20.09.24 21:59:15 | 100 | 102,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | 1,15 Tsd. | 102,42 |
20.09.24 21:59:15 | 113 | 102,43 |
20.09.24 21:59:15 | 100 | 102,44 |
20.09.24 21:59:15 | 100 | 102,44 |
20.09.24 21:59:15 | 100 | 102,46 |
20.09.24 21:59:15 | 100 | 102,44 |
20.09.24 21:59:15 | 100 | 102,44 |
20.09.24 21:59:15 | 100 | 102,47 |
20.09.24 21:59:15 | 100 | 102,45 |
20.09.24 21:59:15 | 100 | 102,45 |
20.09.24 21:59:15 | 100 | 102,47 |
20.09.24 21:59:15 | 100 | 102,46 |
20.09.24 21:59:15 | 100 | 102,43 |
20.09.24 21:59:15 | 150 | 102,44 |
20.09.24 21:59:15 | 100 | 102,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | 100 | 102,44 |
20.09.24 21:59:15 | 133 | 102,44 |
20.09.24 21:59:15 | 206 | 102,44 |
20.09.24 21:59:15 | 244 | 102,44 |
20.09.24 21:59:15 | 100 | 102,45 |
20.09.24 21:59:15 | 100 | 102,43 |
20.09.24 21:59:15 | 200 | 102,44 |
20.09.24 21:59:15 | 100 | 102,45 |
20.09.24 21:59:15 | 100 | 102,46 |
20.09.24 21:59:14 | 100 | 102,46 |
20.09.24 21:59:14 | 100 | 102,46 |
20.09.24 21:59:14 | 100 | 102,46 |
20.09.24 21:59:14 | 100 | 102,46 |
20.09.24 21:59:12 | 100 | 102,46 |
20.09.24 21:59:12 | 100 | 102,46 |