Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:01:16 | 100 | 426,36 |
26.11.24 16:01:12 | 100 | 426,15 |
26.11.24 16:01:06 | 173 | 426,43 |
26.11.24 16:01:02 | 100 | 426,56 |
26.11.24 16:01:02 | 100 | 426,52 |
26.11.24 16:01:02 | 100 | 426,56 |
26.11.24 16:01:01 | 272 | 426,36 |
26.11.24 16:00:56 | 100 | 426,19 |
26.11.24 16:00:46 | 100 | 426,38 |
26.11.24 16:00:46 | 1,00 Tsd. | 426,28 |
26.11.24 16:00:45 | 138 | 426,36 |
26.11.24 16:00:44 | 150 | 426,35 |
26.11.24 16:00:39 | 100 | 426,42 |
26.11.24 16:00:35 | 100 | 426,27 |
26.11.24 16:00:35 | 100 | 426,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:00:33 | 100 | 426,34 |
26.11.24 16:00:33 | 100 | 426,27 |
26.11.24 16:00:33 | 100 | 426,26 |
26.11.24 16:00:33 | 100 | 426,24 |
26.11.24 16:00:33 | 100 | 426,26 |
26.11.24 16:00:33 | 100 | 426,31 |
26.11.24 16:00:33 | 100 | 426,44 |
26.11.24 16:00:31 | 100 | 426,43 |
26.11.24 16:00:30 | 540 | 426,24 |
26.11.24 16:00:30 | 100 | 426,26 |
26.11.24 16:00:30 | 100 | 426,27 |
26.11.24 16:00:30 | 100 | 426,25 |
26.11.24 16:00:30 | 100 | 426,43 |
26.11.24 16:00:28 | 100 | 426,14 |
26.11.24 16:00:28 | 100 | 426,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:00:28 | 216 | 426,07 |
26.11.24 16:00:20 | 200 | 426,01 |
26.11.24 16:00:14 | 100 | 426,06 |
26.11.24 16:00:14 | 100 | 426,10 |
26.11.24 16:00:12 | 100 | 426,07 |
26.11.24 16:00:12 | 211 | 426,10 |
26.11.24 16:00:12 | 200 | 426,28 |
26.11.24 16:00:12 | 100 | 426,10 |
26.11.24 16:00:12 | 100 | 426,17 |
26.11.24 16:00:12 | 100 | 426,16 |
26.11.24 16:00:12 | 798 | 426,18 |
26.11.24 16:00:12 | 100 | 426,28 |
26.11.24 16:00:08 | 100 | 426,47 |
26.11.24 16:00:07 | 100 | 426,74 |
26.11.24 16:00:07 | 100 | 426,47 |