CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:43 | 100 | 93,12 |
26.09.24 21:51:36 | 100 | 93,13 |
26.09.24 21:51:36 | 200 | 93,13 |
26.09.24 21:51:32 | 348 | 93,14 |
26.09.24 21:51:32 | 100 | 93,14 |
26.09.24 21:51:32 | 100 | 93,14 |
26.09.24 21:51:32 | 100 | 93,14 |
26.09.24 21:51:32 | 100 | 93,14 |
26.09.24 21:51:30 | 100 | 93,13 |
26.09.24 21:51:30 | 100 | 93,13 |
26.09.24 21:51:29 | 326 | 93,13 |
26.09.24 21:51:27 | 129 | 93,15 |
26.09.24 21:51:27 | 100 | 93,16 |
26.09.24 21:51:27 | 250 | 93,16 |
26.09.24 21:51:24 | 100 | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:23 | 100 | 93,16 |
26.09.24 21:51:23 | 100 | 93,16 |
26.09.24 21:51:23 | 192 | 93,16 |
26.09.24 21:51:23 | 400 | 93,17 |
26.09.24 21:51:23 | 120 | 93,17 |
26.09.24 21:51:23 | 146 | 93,17 |
26.09.24 21:51:23 | 100 | 93,17 |
26.09.24 21:51:23 | 150 | 93,17 |
26.09.24 21:51:22 | 100 | 93,17 |
26.09.24 21:51:22 | 105 | 93,16 |
26.09.24 21:51:22 | 100 | 93,16 |
26.09.24 21:51:22 | 112 | 93,16 |
26.09.24 21:51:22 | 300 | 93,17 |
26.09.24 21:51:22 | 100 | 93,17 |
26.09.24 21:51:22 | 200 | 93,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:22 | 100 | 93,17 |
26.09.24 21:51:22 | 129 | 93,17 |
26.09.24 21:51:21 | 100 | 93,17 |
26.09.24 21:51:19 | 100 | 93,19 |
26.09.24 21:51:18 | 190 | 93,17 |
26.09.24 21:51:18 | 141 | 93,17 |
26.09.24 21:51:17 | 111 | 93,18 |
26.09.24 21:51:17 | 100 | 93,18 |
26.09.24 21:51:17 | 100 | 93,18 |
26.09.24 21:51:17 | 100 | 93,18 |
26.09.24 21:51:17 | 100 | 93,18 |
26.09.24 21:51:17 | 100 | 93,18 |
26.09.24 21:51:17 | 100 | 93,18 |
26.09.24 21:51:17 | 600 | 93,18 |
26.09.24 21:51:17 | 100 | 93,18 |