CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:03 | 300 | 93,13 |
26.09.24 21:52:03 | 100 | 93,13 |
26.09.24 21:52:03 | 100 | 93,12 |
26.09.24 21:52:03 | 147 | 93,12 |
26.09.24 21:52:03 | 100 | 93,12 |
26.09.24 21:52:03 | 100 | 93,12 |
26.09.24 21:52:03 | 100 | 93,12 |
26.09.24 21:52:02 | 100 | 93,12 |
26.09.24 21:52:00 | 300 | 93,11 |
26.09.24 21:52:00 | 100 | 93,12 |
26.09.24 21:52:00 | 100 | 93,12 |
26.09.24 21:52:00 | 700 | 93,12 |
26.09.24 21:52:00 | 110 | 93,12 |
26.09.24 21:52:00 | 100 | 93,12 |
26.09.24 21:52:00 | 485 | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:00 | 100 | 93,12 |
26.09.24 21:52:00 | 152 | 93,12 |
26.09.24 21:52:00 | 100 | 93,12 |
26.09.24 21:52:00 | 100 | 93,12 |
26.09.24 21:52:00 | 100 | 93,13 |
26.09.24 21:51:56 | 100 | 93,13 |
26.09.24 21:51:56 | 100 | 93,13 |
26.09.24 21:51:53 | 285 | 93,12 |
26.09.24 21:51:53 | 100 | 93,12 |
26.09.24 21:51:52 | 100 | 93,13 |
26.09.24 21:51:52 | 100 | 93,12 |
26.09.24 21:51:52 | 190 | 93,12 |
26.09.24 21:51:52 | 100 | 93,12 |
26.09.24 21:51:52 | 160 | 93,12 |
26.09.24 21:51:52 | 183 | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:49 | 108 | 93,11 |
26.09.24 21:51:49 | 100 | 93,11 |
26.09.24 21:51:49 | 200 | 93,11 |
26.09.24 21:51:49 | 114 | 93,11 |
26.09.24 21:51:49 | 100 | 93,11 |
26.09.24 21:51:49 | 100 | 93,11 |
26.09.24 21:51:49 | 123 | 93,10 |
26.09.24 21:51:49 | 100 | 93,11 |
26.09.24 21:51:49 | 100 | 93,11 |
26.09.24 21:51:49 | 200 | 93,12 |
26.09.24 21:51:49 | 100 | 93,12 |
26.09.24 21:51:49 | 157 | 93,12 |
26.09.24 21:51:45 | 100 | 93,12 |
26.09.24 21:51:45 | 100 | 93,12 |
26.09.24 21:51:43 | 100 | 93,12 |