CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:26 | 100 | 93,13 |
26.09.24 21:52:26 | 100 | 93,14 |
26.09.24 21:52:26 | 100 | 93,14 |
26.09.24 21:52:26 | 100 | 93,15 |
26.09.24 21:52:26 | 100 | 93,15 |
26.09.24 21:52:26 | 100 | 93,15 |
26.09.24 21:52:22 | 206 | 93,15 |
26.09.24 21:52:22 | 100 | 93,15 |
26.09.24 21:52:22 | 100 | 93,15 |
26.09.24 21:52:21 | 100 | 93,16 |
26.09.24 21:52:21 | 100 | 93,16 |
26.09.24 21:52:21 | 142 | 93,16 |
26.09.24 21:52:21 | 100 | 93,16 |
26.09.24 21:52:21 | 100 | 93,16 |
26.09.24 21:52:21 | 100 | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:21 | 600 | 93,16 |
26.09.24 21:52:21 | 100 | 93,17 |
26.09.24 21:52:17 | 100 | 93,17 |
26.09.24 21:52:17 | 100 | 93,17 |
26.09.24 21:52:15 | 100 | 93,16 |
26.09.24 21:52:12 | 100 | 93,16 |
26.09.24 21:52:10 | 105 | 93,14 |
26.09.24 21:52:10 | 100 | 93,14 |
26.09.24 21:52:10 | 100 | 93,13 |
26.09.24 21:52:10 | 100 | 93,13 |
26.09.24 21:52:10 | 100 | 93,13 |
26.09.24 21:52:09 | 353 | 93,12 |
26.09.24 21:52:09 | 200 | 93,13 |
26.09.24 21:52:08 | 100 | 93,13 |
26.09.24 21:52:08 | 100 | 93,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:08 | 102 | 93,12 |
26.09.24 21:52:08 | 100 | 93,12 |
26.09.24 21:52:08 | 300 | 93,12 |
26.09.24 21:52:08 | 100 | 93,12 |
26.09.24 21:52:08 | 100 | 93,12 |
26.09.24 21:52:08 | 133 | 93,12 |
26.09.24 21:52:08 | 138 | 93,12 |
26.09.24 21:52:08 | 100 | 93,12 |
26.09.24 21:52:08 | 146 | 93,12 |
26.09.24 21:52:08 | 287 | 93,12 |
26.09.24 21:52:08 | 100 | 93,12 |
26.09.24 21:52:08 | 200 | 93,12 |
26.09.24 21:52:08 | 500 | 93,12 |
26.09.24 21:52:04 | 100 | 93,12 |
26.09.24 21:52:04 | 200 | 93,12 |