CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:06 | 100 | 93,14 |
26.09.24 21:53:05 | 100 | 93,14 |
26.09.24 21:53:04 | 100 | 93,13 |
26.09.24 21:53:03 | 100 | 93,12 |
26.09.24 21:53:02 | 100 | 93,13 |
26.09.24 21:53:02 | 100 | 93,12 |
26.09.24 21:52:55 | 104 | 93,11 |
26.09.24 21:52:55 | 400 | 93,12 |
26.09.24 21:52:55 | 100 | 93,13 |
26.09.24 21:52:55 | 100 | 93,13 |
26.09.24 21:52:55 | 100 | 93,13 |
26.09.24 21:52:55 | 200 | 93,13 |
26.09.24 21:52:55 | 140 | 93,13 |
26.09.24 21:52:55 | 500 | 93,13 |
26.09.24 21:52:49 | 100 | 93,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:49 | 100 | 93,13 |
26.09.24 21:52:46 | 187 | 93,13 |
26.09.24 21:52:45 | 100 | 93,13 |
26.09.24 21:52:45 | 100 | 93,13 |
26.09.24 21:52:45 | 100 | 93,14 |
26.09.24 21:52:45 | 100 | 93,14 |
26.09.24 21:52:45 | 100 | 93,14 |
26.09.24 21:52:45 | 146 | 93,14 |
26.09.24 21:52:45 | 100 | 93,13 |
26.09.24 21:52:45 | 100 | 93,13 |
26.09.24 21:52:45 | 148 | 93,13 |
26.09.24 21:52:45 | 100 | 93,13 |
26.09.24 21:52:45 | 100 | 93,13 |
26.09.24 21:52:45 | 100 | 93,13 |
26.09.24 21:52:45 | 100 | 93,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:43 | 100 | 93,12 |
26.09.24 21:52:43 | 100 | 93,12 |
26.09.24 21:52:41 | 100 | 93,13 |
26.09.24 21:52:40 | 147 | 93,12 |
26.09.24 21:52:40 | 100 | 93,12 |
26.09.24 21:52:40 | 100 | 93,12 |
26.09.24 21:52:37 | 100 | 93,12 |
26.09.24 21:52:34 | 100 | 93,13 |
26.09.24 21:52:34 | 200 | 93,13 |
26.09.24 21:52:34 | 100 | 93,13 |
26.09.24 21:52:33 | 128 | 93,13 |
26.09.24 21:52:30 | 146 | 93,14 |
26.09.24 21:52:30 | 100 | 93,14 |
26.09.24 21:52:26 | 100 | 93,13 |
26.09.24 21:52:26 | 100 | 93,13 |