CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:36 | 100 | 93,19 |
26.09.24 21:53:36 | 300 | 93,19 |
26.09.24 21:53:36 | 169 | 93,19 |
26.09.24 21:53:29 | 100 | 93,18 |
26.09.24 21:53:29 | 100 | 93,18 |
26.09.24 21:53:29 | 100 | 93,18 |
26.09.24 21:53:29 | 100 | 93,18 |
26.09.24 21:53:29 | 100 | 93,18 |
26.09.24 21:53:29 | 100 | 93,18 |
26.09.24 21:53:27 | 107 | 93,18 |
26.09.24 21:53:27 | 100 | 93,18 |
26.09.24 21:53:24 | 100 | 93,17 |
26.09.24 21:53:24 | 196 | 93,17 |
26.09.24 21:53:24 | 100 | 93,17 |
26.09.24 21:53:23 | 100 | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:23 | 100 | 93,16 |
26.09.24 21:53:23 | 100 | 93,16 |
26.09.24 21:53:22 | 100 | 93,16 |
26.09.24 21:53:19 | 100 | 93,15 |
26.09.24 21:53:17 | 303 | 93,16 |
26.09.24 21:53:16 | 100 | 93,16 |
26.09.24 21:53:15 | 100 | 93,16 |
26.09.24 21:53:15 | 100 | 93,16 |
26.09.24 21:53:15 | 108 | 93,15 |
26.09.24 21:53:15 | 100 | 93,16 |
26.09.24 21:53:15 | 101 | 93,16 |
26.09.24 21:53:15 | 100 | 93,16 |
26.09.24 21:53:12 | 100 | 93,16 |
26.09.24 21:53:11 | 100 | 93,16 |
26.09.24 21:53:11 | 100 | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:11 | 100 | 93,15 |
26.09.24 21:53:11 | 100 | 93,15 |
26.09.24 21:53:11 | 100 | 93,14 |
26.09.24 21:53:11 | 111 | 93,14 |
26.09.24 21:53:11 | 100 | 93,14 |
26.09.24 21:53:11 | 100 | 93,13 |
26.09.24 21:53:11 | 114 | 93,13 |
26.09.24 21:53:11 | 100 | 93,14 |
26.09.24 21:53:11 | 100 | 93,14 |
26.09.24 21:53:11 | 100 | 93,15 |
26.09.24 21:53:11 | 100 | 93,14 |
26.09.24 21:53:11 | 100 | 93,14 |
26.09.24 21:53:11 | 200 | 93,14 |
26.09.24 21:53:06 | 100 | 93,13 |
26.09.24 21:53:06 | 100 | 93,13 |