CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:56 | 100 | 93,22 |
26.09.24 21:53:54 | 151 | 93,21 |
26.09.24 21:53:51 | 100 | 93,20 |
26.09.24 21:53:51 | 100 | 93,20 |
26.09.24 21:53:51 | 100 | 93,20 |
26.09.24 21:53:51 | 105 | 93,19 |
26.09.24 21:53:51 | 100 | 93,19 |
26.09.24 21:53:51 | 100 | 93,19 |
26.09.24 21:53:47 | 100 | 93,19 |
26.09.24 21:53:47 | 100 | 93,19 |
26.09.24 21:53:47 | 100 | 93,19 |
26.09.24 21:53:47 | 100 | 93,19 |
26.09.24 21:53:47 | 100 | 93,19 |
26.09.24 21:53:47 | 100 | 93,19 |
26.09.24 21:53:47 | 100 | 93,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:45 | 100 | 93,18 |
26.09.24 21:53:45 | 156 | 93,18 |
26.09.24 21:53:45 | 100 | 93,18 |
26.09.24 21:53:45 | 100 | 93,18 |
26.09.24 21:53:45 | 100 | 93,18 |
26.09.24 21:53:45 | 100 | 93,18 |
26.09.24 21:53:45 | 200 | 93,18 |
26.09.24 21:53:45 | 100 | 93,18 |
26.09.24 21:53:40 | 100 | 93,18 |
26.09.24 21:53:40 | 324 | 93,17 |
26.09.24 21:53:40 | 100 | 93,18 |
26.09.24 21:53:40 | 100 | 93,18 |
26.09.24 21:53:40 | 100 | 93,18 |
26.09.24 21:53:40 | 100 | 93,18 |
26.09.24 21:53:40 | 100 | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:40 | 100 | 93,18 |
26.09.24 21:53:39 | 100 | 93,17 |
26.09.24 21:53:39 | 100 | 93,17 |
26.09.24 21:53:37 | 100 | 93,18 |
26.09.24 21:53:37 | 100 | 93,18 |
26.09.24 21:53:37 | 100 | 93,17 |
26.09.24 21:53:37 | 100 | 93,17 |
26.09.24 21:53:37 | 367 | 93,17 |
26.09.24 21:53:37 | 100 | 93,18 |
26.09.24 21:53:37 | 100 | 93,18 |
26.09.24 21:53:37 | 150 | 93,18 |
26.09.24 21:53:37 | 100 | 93,18 |
26.09.24 21:53:37 | 100 | 93,18 |
26.09.24 21:53:37 | 100 | 93,19 |
26.09.24 21:53:36 | 700 | 93,19 |