CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:12 | 100 | 93,21 |
26.09.24 21:54:12 | 100 | 93,21 |
26.09.24 21:54:12 | 100 | 93,21 |
26.09.24 21:54:12 | 100 | 93,22 |
26.09.24 21:54:12 | 146 | 93,22 |
26.09.24 21:54:10 | 100 | 93,22 |
26.09.24 21:54:09 | 261 | 93,21 |
26.09.24 21:54:07 | 100 | 93,21 |
26.09.24 21:54:07 | 100 | 93,21 |
26.09.24 21:54:07 | 100 | 93,21 |
26.09.24 21:54:07 | 100 | 93,21 |
26.09.24 21:54:07 | 201 | 93,21 |
26.09.24 21:54:07 | 100 | 93,21 |
26.09.24 21:54:07 | 100 | 93,21 |
26.09.24 21:54:07 | 100 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:07 | 100 | 93,22 |
26.09.24 21:54:07 | 100 | 93,22 |
26.09.24 21:54:04 | 100 | 93,22 |
26.09.24 21:54:03 | 100 | 93,22 |
26.09.24 21:54:03 | 166 | 93,23 |
26.09.24 21:54:03 | 234 | 93,23 |
26.09.24 21:54:03 | 100 | 93,23 |
26.09.24 21:54:03 | 100 | 93,23 |
26.09.24 21:54:03 | 682 | 93,23 |
26.09.24 21:54:03 | 100 | 93,24 |
26.09.24 21:54:02 | 100 | 93,24 |
26.09.24 21:54:00 | 256 | 93,24 |
26.09.24 21:54:00 | 100 | 93,24 |
26.09.24 21:54:00 | 100 | 93,24 |
26.09.24 21:54:00 | 100 | 93,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:00 | 100 | 93,23 |
26.09.24 21:53:59 | 206 | 93,23 |
26.09.24 21:53:59 | 100 | 93,23 |
26.09.24 21:53:58 | 100 | 93,22 |
26.09.24 21:53:58 | 300 | 93,23 |
26.09.24 21:53:58 | 100 | 93,23 |
26.09.24 21:53:58 | 185 | 93,23 |
26.09.24 21:53:58 | 188 | 93,22 |
26.09.24 21:53:57 | 100 | 93,22 |
26.09.24 21:53:57 | 100 | 93,22 |
26.09.24 21:53:57 | 100 | 93,22 |
26.09.24 21:53:57 | 100 | 93,22 |
26.09.24 21:53:57 | 100 | 93,22 |
26.09.24 21:53:56 | 100 | 93,22 |
26.09.24 21:53:56 | 100 | 93,22 |