CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:32 | 707 | 93,24 |
26.09.24 21:54:32 | 600 | 93,24 |
26.09.24 21:54:32 | 100 | 93,24 |
26.09.24 21:54:29 | 108 | 93,24 |
26.09.24 21:54:29 | 100 | 93,24 |
26.09.24 21:54:25 | 100 | 93,24 |
26.09.24 21:54:25 | 311 | 93,24 |
26.09.24 21:54:25 | 100 | 93,24 |
26.09.24 21:54:24 | 230 | 93,24 |
26.09.24 21:54:22 | 100 | 93,23 |
26.09.24 21:54:21 | 100 | 93,23 |
26.09.24 21:54:20 | 400 | 93,22 |
26.09.24 21:54:19 | 105 | 93,23 |
26.09.24 21:54:19 | 108 | 93,23 |
26.09.24 21:54:19 | 100 | 93,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:19 | 100 | 93,22 |
26.09.24 21:54:19 | 100 | 93,22 |
26.09.24 21:54:19 | 100 | 93,22 |
26.09.24 21:54:19 | 168 | 93,22 |
26.09.24 21:54:17 | 100 | 93,21 |
26.09.24 21:54:17 | 100 | 93,21 |
26.09.24 21:54:16 | 100 | 93,21 |
26.09.24 21:54:16 | 131 | 93,21 |
26.09.24 21:54:16 | 100 | 93,21 |
26.09.24 21:54:16 | 200 | 93,21 |
26.09.24 21:54:16 | 100 | 93,21 |
26.09.24 21:54:16 | 400 | 93,21 |
26.09.24 21:54:16 | 100 | 93,20 |
26.09.24 21:54:16 | 100 | 93,20 |
26.09.24 21:54:16 | 100 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:16 | 510 | 93,20 |
26.09.24 21:54:16 | 100 | 93,21 |
26.09.24 21:54:15 | 100 | 93,22 |
26.09.24 21:54:13 | 100 | 93,21 |
26.09.24 21:54:13 | 100 | 93,21 |
26.09.24 21:54:13 | 116 | 93,22 |
26.09.24 21:54:13 | 150 | 93,21 |
26.09.24 21:54:13 | 103 | 93,21 |
26.09.24 21:54:13 | 100 | 93,21 |
26.09.24 21:54:13 | 100 | 93,21 |
26.09.24 21:54:13 | 100 | 93,21 |
26.09.24 21:54:12 | 100 | 93,21 |
26.09.24 21:54:12 | 100 | 93,21 |
26.09.24 21:54:12 | 100 | 93,20 |
26.09.24 21:54:12 | 100 | 93,21 |