CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:51 | 100 | 93,26 |
26.09.24 21:54:50 | 162 | 93,25 |
26.09.24 21:54:50 | 100 | 93,25 |
26.09.24 21:54:49 | 100 | 93,25 |
26.09.24 21:54:49 | 100 | 93,25 |
26.09.24 21:54:49 | 100 | 93,25 |
26.09.24 21:54:49 | 100 | 93,26 |
26.09.24 21:54:49 | 216 | 93,26 |
26.09.24 21:54:49 | 100 | 93,26 |
26.09.24 21:54:49 | 100 | 93,26 |
26.09.24 21:54:48 | 100 | 93,26 |
26.09.24 21:54:46 | 100 | 93,27 |
26.09.24 21:54:46 | 151 | 93,27 |
26.09.24 21:54:46 | 100 | 93,27 |
26.09.24 21:54:44 | 100 | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:43 | 100 | 93,26 |
26.09.24 21:54:42 | 100 | 93,27 |
26.09.24 21:54:42 | 100 | 93,27 |
26.09.24 21:54:39 | 197 | 93,26 |
26.09.24 21:54:39 | 100 | 93,27 |
26.09.24 21:54:39 | 100 | 93,27 |
26.09.24 21:54:39 | 100 | 93,27 |
26.09.24 21:54:38 | 100 | 93,26 |
26.09.24 21:54:38 | 100 | 93,26 |
26.09.24 21:54:38 | 100 | 93,26 |
26.09.24 21:54:37 | 159 | 93,26 |
26.09.24 21:54:37 | 1,00 Tsd. | 93,25 |
26.09.24 21:54:37 | 100 | 93,25 |
26.09.24 21:54:37 | 100 | 93,25 |
26.09.24 21:54:35 | 100 | 93,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:35 | 100 | 93,25 |
26.09.24 21:54:35 | 200 | 93,23 |
26.09.24 21:54:33 | 100 | 93,24 |
26.09.24 21:54:32 | 100 | 93,23 |
26.09.24 21:54:32 | 100 | 93,24 |
26.09.24 21:54:32 | 105 | 93,24 |
26.09.24 21:54:32 | 100 | 93,24 |
26.09.24 21:54:32 | 100 | 93,24 |
26.09.24 21:54:32 | 108 | 93,23 |
26.09.24 21:54:32 | 100 | 93,24 |
26.09.24 21:54:32 | 300 | 93,23 |
26.09.24 21:54:32 | 100 | 93,23 |
26.09.24 21:54:32 | 100 | 93,23 |
26.09.24 21:54:32 | 100 | 93,23 |
26.09.24 21:54:32 | 100 | 93,23 |