CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:01 | 100 | 93,29 |
26.09.24 21:55:01 | 188 | 93,29 |
26.09.24 21:55:01 | 104 | 93,29 |
26.09.24 21:55:01 | 100 | 93,29 |
26.09.24 21:55:01 | 104 | 93,29 |
26.09.24 21:55:01 | 100 | 93,29 |
26.09.24 21:55:01 | 100 | 93,29 |
26.09.24 21:55:01 | 100 | 93,28 |
26.09.24 21:55:01 | 104 | 93,29 |
26.09.24 21:55:01 | 100 | 93,29 |
26.09.24 21:55:01 | 390 | 93,29 |
26.09.24 21:55:01 | 100 | 93,28 |
26.09.24 21:55:01 | 100 | 93,28 |
26.09.24 21:55:00 | 100 | 93,30 |
26.09.24 21:55:00 | 100 | 93,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 217 | 93,30 |
26.09.24 21:55:00 | 104 | 93,30 |
26.09.24 21:55:00 | 300 | 93,30 |
26.09.24 21:55:00 | 100 | 93,29 |
26.09.24 21:55:00 | 104 | 93,29 |
26.09.24 21:55:00 | 104 | 93,29 |
26.09.24 21:55:00 | 145 | 93,29 |
26.09.24 21:55:00 | 208 | 93,28 |
26.09.24 21:55:00 | 175 | 93,29 |
26.09.24 21:55:00 | 104 | 93,29 |
26.09.24 21:55:00 | 145 | 93,29 |
26.09.24 21:55:00 | 100 | 93,28 |
26.09.24 21:55:00 | 100 | 93,28 |
26.09.24 21:55:00 | 100 | 93,30 |
26.09.24 21:55:00 | 100 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 406 | 93,29 |
26.09.24 21:54:59 | 100 | 93,29 |
26.09.24 21:54:59 | 100 | 93,29 |
26.09.24 21:54:59 | 100 | 93,26 |
26.09.24 21:54:59 | 100 | 93,27 |
26.09.24 21:54:59 | 100 | 93,26 |
26.09.24 21:54:59 | 100 | 93,26 |
26.09.24 21:54:59 | 100 | 93,26 |
26.09.24 21:54:59 | 100 | 93,26 |
26.09.24 21:54:59 | 110 | 93,26 |
26.09.24 21:54:59 | 128 | 93,26 |
26.09.24 21:54:55 | 200 | 93,26 |
26.09.24 21:54:55 | 100 | 93,26 |
26.09.24 21:54:52 | 100 | 93,26 |
26.09.24 21:54:52 | 100 | 93,26 |