CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:16 | 700 | 93,38 |
26.09.24 21:55:16 | 200 | 93,38 |
26.09.24 21:55:15 | 100 | 93,39 |
26.09.24 21:55:15 | 100 | 93,39 |
26.09.24 21:55:15 | 100 | 93,39 |
26.09.24 21:55:15 | 100 | 93,39 |
26.09.24 21:55:15 | 100 | 93,39 |
26.09.24 21:55:15 | 100 | 93,39 |
26.09.24 21:55:15 | 100 | 93,39 |
26.09.24 21:55:15 | 100 | 93,39 |
26.09.24 21:55:15 | 100 | 93,38 |
26.09.24 21:55:14 | 100 | 93,39 |
26.09.24 21:55:13 | 100 | 93,39 |
26.09.24 21:55:13 | 100 | 93,39 |
26.09.24 21:55:13 | 100 | 93,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:13 | 132 | 93,38 |
26.09.24 21:55:13 | 100 | 93,37 |
26.09.24 21:55:13 | 220 | 93,37 |
26.09.24 21:55:13 | 100 | 93,37 |
26.09.24 21:55:13 | 100 | 93,37 |
26.09.24 21:55:11 | 100 | 93,36 |
26.09.24 21:55:10 | 150 | 93,35 |
26.09.24 21:55:10 | 145 | 93,35 |
26.09.24 21:55:10 | 202 | 93,35 |
26.09.24 21:55:08 | 100 | 93,34 |
26.09.24 21:55:08 | 200 | 93,34 |
26.09.24 21:55:08 | 100 | 93,34 |
26.09.24 21:55:08 | 100 | 93,34 |
26.09.24 21:55:08 | 100 | 93,34 |
26.09.24 21:55:07 | 100 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:07 | 100 | 93,34 |
26.09.24 21:55:07 | 100 | 93,34 |
26.09.24 21:55:06 | 128 | 93,36 |
26.09.24 21:55:04 | 100 | 93,33 |
26.09.24 21:55:03 | 100 | 93,33 |
26.09.24 21:55:03 | 300 | 93,33 |
26.09.24 21:55:03 | 100 | 93,33 |
26.09.24 21:55:03 | 100 | 93,33 |
26.09.24 21:55:03 | 100 | 93,33 |
26.09.24 21:55:03 | 100 | 93,32 |
26.09.24 21:55:02 | 100 | 93,32 |
26.09.24 21:55:01 | 100 | 93,31 |
26.09.24 21:55:01 | 100 | 93,30 |
26.09.24 21:55:01 | 100 | 93,30 |
26.09.24 21:55:01 | 104 | 93,29 |