CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:29 | 268 | 93,35 |
26.09.24 21:55:29 | 200 | 93,35 |
26.09.24 21:55:29 | 400 | 93,35 |
26.09.24 21:55:29 | 600 | 93,35 |
26.09.24 21:55:29 | 100 | 93,36 |
26.09.24 21:55:29 | 100 | 93,36 |
26.09.24 21:55:26 | 200 | 93,36 |
26.09.24 21:55:26 | 150 | 93,36 |
26.09.24 21:55:26 | 200 | 93,36 |
26.09.24 21:55:26 | 100 | 93,36 |
26.09.24 21:55:24 | 100 | 93,36 |
26.09.24 21:55:24 | 100 | 93,36 |
26.09.24 21:55:22 | 100 | 93,37 |
26.09.24 21:55:21 | 100 | 93,38 |
26.09.24 21:55:21 | 106 | 93,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:21 | 254 | 93,36 |
26.09.24 21:55:21 | 100 | 93,36 |
26.09.24 21:55:21 | 100 | 93,36 |
26.09.24 21:55:20 | 100 | 93,36 |
26.09.24 21:55:18 | 116 | 93,34 |
26.09.24 21:55:18 | 119 | 93,36 |
26.09.24 21:55:18 | 100 | 93,35 |
26.09.24 21:55:18 | 471 | 93,36 |
26.09.24 21:55:18 | 200 | 93,35 |
26.09.24 21:55:18 | 100 | 93,34 |
26.09.24 21:55:18 | 100 | 93,34 |
26.09.24 21:55:18 | 100 | 93,34 |
26.09.24 21:55:18 | 100 | 93,34 |
26.09.24 21:55:18 | 100 | 93,34 |
26.09.24 21:55:18 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:18 | 100 | 93,35 |
26.09.24 21:55:17 | 100 | 93,35 |
26.09.24 21:55:17 | 100 | 93,35 |
26.09.24 21:55:17 | 100 | 93,35 |
26.09.24 21:55:17 | 100 | 93,35 |
26.09.24 21:55:17 | 100 | 93,36 |
26.09.24 21:55:17 | 150 | 93,36 |
26.09.24 21:55:17 | 200 | 93,36 |
26.09.24 21:55:17 | 100 | 93,37 |
26.09.24 21:55:17 | 100 | 93,37 |
26.09.24 21:55:17 | 183 | 93,38 |
26.09.24 21:55:16 | 100 | 93,38 |
26.09.24 21:55:16 | 100 | 93,37 |
26.09.24 21:55:16 | 165 | 93,38 |
26.09.24 21:55:16 | 420 | 93,38 |