CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:41 | 300 | 93,30 |
26.09.24 21:55:41 | 100 | 93,30 |
26.09.24 21:55:40 | 100 | 93,30 |
26.09.24 21:55:40 | 100 | 93,29 |
26.09.24 21:55:40 | 100 | 93,29 |
26.09.24 21:55:37 | 100 | 93,30 |
26.09.24 21:55:37 | 202 | 93,31 |
26.09.24 21:55:37 | 200 | 93,33 |
26.09.24 21:55:36 | 100 | 93,33 |
26.09.24 21:55:36 | 120 | 93,33 |
26.09.24 21:55:36 | 200 | 93,33 |
26.09.24 21:55:36 | 300 | 93,33 |
26.09.24 21:55:36 | 100 | 93,33 |
26.09.24 21:55:35 | 158 | 93,33 |
26.09.24 21:55:35 | 100 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:35 | 100 | 93,33 |
26.09.24 21:55:35 | 100 | 93,33 |
26.09.24 21:55:35 | 100 | 93,34 |
26.09.24 21:55:35 | 100 | 93,34 |
26.09.24 21:55:35 | 100 | 93,34 |
26.09.24 21:55:35 | 100 | 93,34 |
26.09.24 21:55:35 | 200 | 93,34 |
26.09.24 21:55:35 | 100 | 93,34 |
26.09.24 21:55:35 | 100 | 93,34 |
26.09.24 21:55:35 | 100 | 93,33 |
26.09.24 21:55:34 | 100 | 93,34 |
26.09.24 21:55:34 | 100 | 93,33 |
26.09.24 21:55:32 | 100 | 93,33 |
26.09.24 21:55:32 | 100 | 93,33 |
26.09.24 21:55:32 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:32 | 220 | 93,33 |
26.09.24 21:55:32 | 400 | 93,34 |
26.09.24 21:55:32 | 100 | 93,34 |
26.09.24 21:55:31 | 150 | 93,35 |
26.09.24 21:55:31 | 121 | 93,35 |
26.09.24 21:55:30 | 100 | 93,35 |
26.09.24 21:55:30 | 100 | 93,35 |
26.09.24 21:55:30 | 137 | 93,35 |
26.09.24 21:55:30 | 400 | 93,35 |
26.09.24 21:55:30 | 100 | 93,36 |
26.09.24 21:55:29 | 110 | 93,36 |
26.09.24 21:55:29 | 154 | 93,36 |
26.09.24 21:55:29 | 100 | 93,36 |
26.09.24 21:55:29 | 100 | 93,36 |
26.09.24 21:55:29 | 100 | 93,35 |