CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:59 | 100 | 93,34 |
26.09.24 21:55:59 | 100 | 93,35 |
26.09.24 21:55:59 | 100 | 93,35 |
26.09.24 21:55:59 | 100 | 93,35 |
26.09.24 21:55:59 | 100 | 93,35 |
26.09.24 21:55:59 | 100 | 93,35 |
26.09.24 21:55:59 | 100 | 93,35 |
26.09.24 21:55:59 | 100 | 93,35 |
26.09.24 21:55:58 | 100 | 93,36 |
26.09.24 21:55:58 | 192 | 93,37 |
26.09.24 21:55:58 | 100 | 93,36 |
26.09.24 21:55:58 | 100 | 93,36 |
26.09.24 21:55:56 | 100 | 93,35 |
26.09.24 21:55:56 | 100 | 93,35 |
26.09.24 21:55:56 | 100 | 93,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:56 | 200 | 93,35 |
26.09.24 21:55:56 | 100 | 93,35 |
26.09.24 21:55:56 | 100 | 93,35 |
26.09.24 21:55:56 | 100 | 93,35 |
26.09.24 21:55:51 | 100 | 93,34 |
26.09.24 21:55:51 | 100 | 93,34 |
26.09.24 21:55:51 | 100 | 93,34 |
26.09.24 21:55:51 | 100 | 93,34 |
26.09.24 21:55:51 | 100 | 93,34 |
26.09.24 21:55:51 | 100 | 93,33 |
26.09.24 21:55:48 | 100 | 93,34 |
26.09.24 21:55:48 | 200 | 93,34 |
26.09.24 21:55:48 | 147 | 93,33 |
26.09.24 21:55:48 | 100 | 93,33 |
26.09.24 21:55:48 | 200 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:48 | 100 | 93,33 |
26.09.24 21:55:48 | 100 | 93,33 |
26.09.24 21:55:46 | 100 | 93,32 |
26.09.24 21:55:46 | 150 | 93,32 |
26.09.24 21:55:46 | 100 | 93,32 |
26.09.24 21:55:44 | 200 | 93,32 |
26.09.24 21:55:43 | 200 | 93,31 |
26.09.24 21:55:43 | 100 | 93,32 |
26.09.24 21:55:43 | 100 | 93,32 |
26.09.24 21:55:43 | 100 | 93,32 |
26.09.24 21:55:42 | 100 | 93,30 |
26.09.24 21:55:41 | 100 | 93,31 |
26.09.24 21:55:41 | 111 | 93,31 |
26.09.24 21:55:41 | 100 | 93,31 |
26.09.24 21:55:41 | 100 | 93,30 |