CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:04 | 101 | 93,32 |
26.09.24 21:56:04 | 100 | 93,31 |
26.09.24 21:56:04 | 103 | 93,31 |
26.09.24 21:56:04 | 100 | 93,30 |
26.09.24 21:56:04 | 100 | 93,31 |
26.09.24 21:56:04 | 100 | 93,31 |
26.09.24 21:56:04 | 100 | 93,31 |
26.09.24 21:56:04 | 113 | 93,32 |
26.09.24 21:56:04 | 105 | 93,32 |
26.09.24 21:56:04 | 280 | 93,33 |
26.09.24 21:56:04 | 407 | 93,33 |
26.09.24 21:56:04 | 100 | 93,33 |
26.09.24 21:56:04 | 100 | 93,34 |
26.09.24 21:56:03 | 100 | 93,34 |
26.09.24 21:56:03 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:02 | 100 | 93,34 |
26.09.24 21:56:02 | 100 | 93,35 |
26.09.24 21:56:02 | 100 | 93,35 |
26.09.24 21:56:02 | 100 | 93,34 |
26.09.24 21:56:02 | 100 | 93,36 |
26.09.24 21:56:01 | 100 | 93,35 |
26.09.24 21:56:01 | 100 | 93,36 |
26.09.24 21:56:01 | 100 | 93,35 |
26.09.24 21:56:01 | 108 | 93,35 |
26.09.24 21:56:01 | 100 | 93,34 |
26.09.24 21:56:01 | 100 | 93,34 |
26.09.24 21:56:01 | 100 | 93,34 |
26.09.24 21:56:01 | 100 | 93,34 |
26.09.24 21:56:01 | 100 | 93,34 |
26.09.24 21:56:00 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:00 | 100 | 93,34 |
26.09.24 21:56:00 | 100 | 93,34 |
26.09.24 21:56:00 | 100 | 93,34 |
26.09.24 21:55:59 | 100 | 93,34 |
26.09.24 21:55:59 | 100 | 93,34 |
26.09.24 21:55:59 | 100 | 93,34 |
26.09.24 21:55:59 | 100 | 93,34 |
26.09.24 21:55:59 | 204 | 93,33 |
26.09.24 21:55:59 | 200 | 93,34 |
26.09.24 21:55:59 | 100 | 93,34 |
26.09.24 21:55:59 | 600 | 93,34 |
26.09.24 21:55:59 | 100 | 93,34 |
26.09.24 21:55:59 | 100 | 93,34 |
26.09.24 21:55:59 | 600 | 93,34 |
26.09.24 21:55:59 | 100 | 93,34 |