CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:23 | 340 | 93,32 |
26.09.24 21:56:23 | 1,00 Tsd. | 93,32 |
26.09.24 21:56:23 | 100 | 93,32 |
26.09.24 21:56:22 | 100 | 93,33 |
26.09.24 21:56:22 | 100 | 93,33 |
26.09.24 21:56:17 | 117 | 93,32 |
26.09.24 21:56:17 | 304 | 93,32 |
26.09.24 21:56:17 | 100 | 93,32 |
26.09.24 21:56:17 | 122 | 93,33 |
26.09.24 21:56:17 | 100 | 93,33 |
26.09.24 21:56:16 | 109 | 93,32 |
26.09.24 21:56:16 | 100 | 93,32 |
26.09.24 21:56:16 | 100 | 93,33 |
26.09.24 21:56:16 | 205 | 93,33 |
26.09.24 21:56:16 | 100 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:16 | 807 | 93,33 |
26.09.24 21:56:16 | 100 | 93,33 |
26.09.24 21:56:16 | 100 | 93,34 |
26.09.24 21:56:13 | 445 | 93,33 |
26.09.24 21:56:12 | 100 | 93,33 |
26.09.24 21:56:12 | 100 | 93,33 |
26.09.24 21:56:12 | 100 | 93,33 |
26.09.24 21:56:12 | 100 | 93,33 |
26.09.24 21:56:12 | 100 | 93,33 |
26.09.24 21:56:12 | 100 | 93,33 |
26.09.24 21:56:12 | 262 | 93,32 |
26.09.24 21:56:12 | 100 | 93,32 |
26.09.24 21:56:12 | 300 | 93,32 |
26.09.24 21:56:12 | 187 | 93,32 |
26.09.24 21:56:11 | 100 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:11 | 100 | 93,33 |
26.09.24 21:56:10 | 100 | 93,33 |
26.09.24 21:56:10 | 100 | 93,34 |
26.09.24 21:56:10 | 100 | 93,33 |
26.09.24 21:56:10 | 100 | 93,33 |
26.09.24 21:56:09 | 100 | 93,33 |
26.09.24 21:56:08 | 100 | 93,33 |
26.09.24 21:56:08 | 100 | 93,32 |
26.09.24 21:56:08 | 100 | 93,32 |
26.09.24 21:56:08 | 301 | 93,32 |
26.09.24 21:56:08 | 100 | 93,32 |
26.09.24 21:56:08 | 100 | 93,32 |
26.09.24 21:56:07 | 100 | 93,32 |
26.09.24 21:56:06 | 114 | 93,31 |
26.09.24 21:56:05 | 100 | 93,32 |