CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:35 | 100 | 93,34 |
26.09.24 21:56:35 | 100 | 93,34 |
26.09.24 21:56:35 | 100 | 93,34 |
26.09.24 21:56:35 | 101 | 93,34 |
26.09.24 21:56:35 | 100 | 93,34 |
26.09.24 21:56:35 | 100 | 93,34 |
26.09.24 21:56:33 | 100 | 93,34 |
26.09.24 21:56:33 | 100 | 93,33 |
26.09.24 21:56:32 | 100 | 93,34 |
26.09.24 21:56:32 | 600 | 93,34 |
26.09.24 21:56:32 | 278 | 93,34 |
26.09.24 21:56:31 | 108 | 93,34 |
26.09.24 21:56:31 | 100 | 93,35 |
26.09.24 21:56:31 | 100 | 93,35 |
26.09.24 21:56:29 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:28 | 100 | 93,34 |
26.09.24 21:56:28 | 626 | 93,34 |
26.09.24 21:56:28 | 100 | 93,34 |
26.09.24 21:56:28 | 100 | 93,34 |
26.09.24 21:56:28 | 100 | 93,34 |
26.09.24 21:56:28 | 100 | 93,34 |
26.09.24 21:56:28 | 1,21 Tsd. | 93,33 |
26.09.24 21:56:28 | 100 | 93,34 |
26.09.24 21:56:26 | 100 | 93,34 |
26.09.24 21:56:26 | 100 | 93,34 |
26.09.24 21:56:23 | 100 | 93,34 |
26.09.24 21:56:23 | 100 | 93,33 |
26.09.24 21:56:23 | 111 | 93,33 |
26.09.24 21:56:23 | 100 | 93,33 |
26.09.24 21:56:23 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:23 | 100 | 93,34 |
26.09.24 21:56:23 | 100 | 93,33 |
26.09.24 21:56:23 | 118 | 93,33 |
26.09.24 21:56:23 | 100 | 93,33 |
26.09.24 21:56:23 | 420 | 93,33 |
26.09.24 21:56:23 | 100 | 93,33 |
26.09.24 21:56:23 | 100 | 93,33 |
26.09.24 21:56:23 | 100 | 93,33 |
26.09.24 21:56:23 | 101 | 93,32 |
26.09.24 21:56:23 | 147 | 93,32 |
26.09.24 21:56:23 | 100 | 93,32 |
26.09.24 21:56:23 | 200 | 93,32 |
26.09.24 21:56:23 | 200 | 93,32 |
26.09.24 21:56:23 | 100 | 93,32 |
26.09.24 21:56:23 | 100 | 93,32 |