CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:37 | 100 | 93,42 |
26.09.24 21:56:37 | 100 | 93,42 |
26.09.24 21:56:37 | 100 | 93,41 |
26.09.24 21:56:36 | 109 | 93,41 |
26.09.24 21:56:36 | 100 | 93,41 |
26.09.24 21:56:36 | 100 | 93,41 |
26.09.24 21:56:36 | 100 | 93,41 |
26.09.24 21:56:36 | 100 | 93,41 |
26.09.24 21:56:36 | 100 | 93,41 |
26.09.24 21:56:36 | 100 | 93,41 |
26.09.24 21:56:36 | 100 | 93,41 |
26.09.24 21:56:36 | 100 | 93,40 |
26.09.24 21:56:36 | 245 | 93,40 |
26.09.24 21:56:36 | 100 | 93,39 |
26.09.24 21:56:36 | 100 | 93,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:36 | 100 | 93,39 |
26.09.24 21:56:36 | 100 | 93,38 |
26.09.24 21:56:36 | 100 | 93,38 |
26.09.24 21:56:36 | 100 | 93,39 |
26.09.24 21:56:36 | 100 | 93,40 |
26.09.24 21:56:36 | 200 | 93,39 |
26.09.24 21:56:36 | 100 | 93,40 |
26.09.24 21:56:36 | 100 | 93,39 |
26.09.24 21:56:36 | 515 | 93,38 |
26.09.24 21:56:36 | 100 | 93,38 |
26.09.24 21:56:36 | 100 | 93,39 |
26.09.24 21:56:36 | 294 | 93,39 |
26.09.24 21:56:36 | 100 | 93,38 |
26.09.24 21:56:36 | 100 | 93,35 |
26.09.24 21:56:36 | 100 | 93,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:36 | 100 | 93,38 |
26.09.24 21:56:36 | 100 | 93,37 |
26.09.24 21:56:36 | 100 | 93,36 |
26.09.24 21:56:36 | 100 | 93,35 |
26.09.24 21:56:36 | 100 | 93,35 |
26.09.24 21:56:36 | 670 | 93,38 |
26.09.24 21:56:36 | 311 | 93,37 |
26.09.24 21:56:36 | 100 | 93,36 |
26.09.24 21:56:36 | 351 | 93,35 |
26.09.24 21:56:36 | 100 | 93,38 |
26.09.24 21:56:36 | 100 | 93,37 |
26.09.24 21:56:36 | 100 | 93,36 |
26.09.24 21:56:35 | 100 | 93,35 |
26.09.24 21:56:35 | 100 | 93,34 |
26.09.24 21:56:35 | 100 | 93,34 |