CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:44 | 147 | 93,40 |
26.09.24 21:56:44 | 100 | 93,41 |
26.09.24 21:56:44 | 281 | 93,41 |
26.09.24 21:56:44 | 100 | 93,42 |
26.09.24 21:56:44 | 100 | 93,41 |
26.09.24 21:56:44 | 100 | 93,42 |
26.09.24 21:56:44 | 100 | 93,41 |
26.09.24 21:56:44 | 100 | 93,42 |
26.09.24 21:56:44 | 100 | 93,42 |
26.09.24 21:56:44 | 117 | 93,41 |
26.09.24 21:56:44 | 100 | 93,41 |
26.09.24 21:56:44 | 100 | 93,41 |
26.09.24 21:56:44 | 201 | 93,41 |
26.09.24 21:56:44 | 100 | 93,41 |
26.09.24 21:56:42 | 200 | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:42 | 100 | 93,41 |
26.09.24 21:56:42 | 100 | 93,40 |
26.09.24 21:56:42 | 100 | 93,40 |
26.09.24 21:56:42 | 199 | 93,40 |
26.09.24 21:56:39 | 100 | 93,40 |
26.09.24 21:56:39 | 100 | 93,40 |
26.09.24 21:56:39 | 100 | 93,40 |
26.09.24 21:56:39 | 100 | 93,40 |
26.09.24 21:56:39 | 300 | 93,40 |
26.09.24 21:56:39 | 100 | 93,40 |
26.09.24 21:56:39 | 100 | 93,40 |
26.09.24 21:56:39 | 100 | 93,40 |
26.09.24 21:56:39 | 100 | 93,40 |
26.09.24 21:56:39 | 200 | 93,40 |
26.09.24 21:56:39 | 100 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:38 | 100 | 93,40 |
26.09.24 21:56:37 | 200 | 93,39 |
26.09.24 21:56:37 | 200 | 93,39 |
26.09.24 21:56:37 | 200 | 93,39 |
26.09.24 21:56:37 | 300 | 93,39 |
26.09.24 21:56:37 | 116 | 93,40 |
26.09.24 21:56:37 | 100 | 93,41 |
26.09.24 21:56:37 | 500 | 93,41 |
26.09.24 21:56:37 | 100 | 93,42 |
26.09.24 21:56:37 | 150 | 93,42 |
26.09.24 21:56:37 | 100 | 93,42 |
26.09.24 21:56:37 | 100 | 93,42 |
26.09.24 21:56:37 | 101 | 93,42 |
26.09.24 21:56:37 | 100 | 93,42 |
26.09.24 21:56:37 | 100 | 93,42 |