CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:00 | 200 | 93,42 |
26.09.24 21:57:00 | 100 | 93,42 |
26.09.24 21:57:00 | 100 | 93,42 |
26.09.24 21:57:00 | 100 | 93,42 |
26.09.24 21:57:00 | 152 | 93,42 |
26.09.24 21:57:00 | 100 | 93,42 |
26.09.24 21:57:00 | 100 | 93,42 |
26.09.24 21:57:00 | 100 | 93,42 |
26.09.24 21:56:57 | 600 | 93,41 |
26.09.24 21:56:55 | 100 | 93,42 |
26.09.24 21:56:55 | 100 | 93,42 |
26.09.24 21:56:55 | 100 | 93,42 |
26.09.24 21:56:55 | 400 | 93,42 |
26.09.24 21:56:55 | 100 | 93,42 |
26.09.24 21:56:53 | 100 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:53 | 200 | 93,43 |
26.09.24 21:56:53 | 100 | 93,44 |
26.09.24 21:56:53 | 100 | 93,43 |
26.09.24 21:56:53 | 100 | 93,43 |
26.09.24 21:56:53 | 462 | 93,43 |
26.09.24 21:56:53 | 200 | 93,43 |
26.09.24 21:56:53 | 100 | 93,43 |
26.09.24 21:56:53 | 100 | 93,43 |
26.09.24 21:56:53 | 100 | 93,42 |
26.09.24 21:56:53 | 100 | 93,42 |
26.09.24 21:56:53 | 100 | 93,41 |
26.09.24 21:56:51 | 100 | 93,41 |
26.09.24 21:56:51 | 100 | 93,40 |
26.09.24 21:56:49 | 100 | 93,41 |
26.09.24 21:56:49 | 100 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:49 | 100 | 93,40 |
26.09.24 21:56:49 | 100 | 93,40 |
26.09.24 21:56:49 | 100 | 93,40 |
26.09.24 21:56:49 | 100 | 93,40 |
26.09.24 21:56:49 | 100 | 93,40 |
26.09.24 21:56:49 | 249 | 93,40 |
26.09.24 21:56:47 | 200 | 93,40 |
26.09.24 21:56:47 | 100 | 93,39 |
26.09.24 21:56:47 | 100 | 93,40 |
26.09.24 21:56:47 | 100 | 93,40 |
26.09.24 21:56:47 | 100 | 93,39 |
26.09.24 21:56:47 | 495 | 93,39 |
26.09.24 21:56:47 | 139 | 93,39 |
26.09.24 21:56:44 | 300 | 93,40 |
26.09.24 21:56:44 | 100 | 93,40 |