CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:06 | 100 | 93,43 |
26.09.24 21:57:06 | 100 | 93,43 |
26.09.24 21:57:06 | 100 | 93,42 |
26.09.24 21:57:06 | 100 | 93,43 |
26.09.24 21:57:06 | 175 | 93,43 |
26.09.24 21:57:06 | 200 | 93,43 |
26.09.24 21:57:05 | 100 | 93,42 |
26.09.24 21:57:05 | 390 | 93,42 |
26.09.24 21:57:05 | 100 | 93,41 |
26.09.24 21:57:05 | 100 | 93,41 |
26.09.24 21:57:05 | 200 | 93,41 |
26.09.24 21:57:05 | 400 | 93,41 |
26.09.24 21:57:05 | 100 | 93,41 |
26.09.24 21:57:05 | 100 | 93,41 |
26.09.24 21:57:05 | 100 | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:05 | 100 | 93,41 |
26.09.24 21:57:05 | 100 | 93,41 |
26.09.24 21:57:05 | 100 | 93,41 |
26.09.24 21:57:05 | 317 | 93,40 |
26.09.24 21:57:05 | 100 | 93,41 |
26.09.24 21:57:05 | 300 | 93,41 |
26.09.24 21:57:05 | 300 | 93,41 |
26.09.24 21:57:05 | 400 | 93,41 |
26.09.24 21:57:05 | 100 | 93,41 |
26.09.24 21:57:04 | 500 | 93,41 |
26.09.24 21:57:04 | 300 | 93,41 |
26.09.24 21:57:04 | 100 | 93,41 |
26.09.24 21:57:04 | 100 | 93,42 |
26.09.24 21:57:04 | 800 | 93,41 |
26.09.24 21:57:04 | 100 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:01 | 100 | 93,41 |
26.09.24 21:57:01 | 300 | 93,41 |
26.09.24 21:57:01 | 100 | 93,41 |
26.09.24 21:57:01 | 400 | 93,41 |
26.09.24 21:57:00 | 100 | 93,42 |
26.09.24 21:57:00 | 100 | 93,42 |
26.09.24 21:57:00 | 459 | 93,41 |
26.09.24 21:57:00 | 141 | 93,42 |
26.09.24 21:57:00 | 159 | 93,42 |
26.09.24 21:57:00 | 100 | 93,42 |
26.09.24 21:57:00 | 140 | 93,42 |
26.09.24 21:57:00 | 100 | 93,42 |
26.09.24 21:57:00 | 100 | 93,42 |
26.09.24 21:57:00 | 289 | 93,42 |
26.09.24 21:57:00 | 100 | 93,42 |