CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:18 | 1,00 Tsd. | 93,41 |
26.09.24 21:57:18 | 100 | 93,42 |
26.09.24 21:57:18 | 100 | 93,41 |
26.09.24 21:57:18 | 100 | 93,42 |
26.09.24 21:57:18 | 125 | 93,42 |
26.09.24 21:57:17 | 100 | 93,41 |
26.09.24 21:57:17 | 200 | 93,41 |
26.09.24 21:57:17 | 700 | 93,41 |
26.09.24 21:57:17 | 169 | 93,41 |
26.09.24 21:57:17 | 100 | 93,41 |
26.09.24 21:57:17 | 100 | 93,41 |
26.09.24 21:57:17 | 100 | 93,40 |
26.09.24 21:57:14 | 200 | 93,40 |
26.09.24 21:57:13 | 100 | 93,40 |
26.09.24 21:57:13 | 200 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:12 | 100 | 93,41 |
26.09.24 21:57:12 | 100 | 93,41 |
26.09.24 21:57:12 | 100 | 93,41 |
26.09.24 21:57:12 | 100 | 93,41 |
26.09.24 21:57:12 | 100 | 93,40 |
26.09.24 21:57:12 | 509 | 93,40 |
26.09.24 21:57:12 | 297 | 93,40 |
26.09.24 21:57:12 | 268 | 93,40 |
26.09.24 21:57:11 | 100 | 93,42 |
26.09.24 21:57:11 | 100 | 93,41 |
26.09.24 21:57:09 | 100 | 93,41 |
26.09.24 21:57:09 | 400 | 93,41 |
26.09.24 21:57:09 | 100 | 93,41 |
26.09.24 21:57:09 | 100 | 93,41 |
26.09.24 21:57:09 | 100 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:09 | 100 | 93,40 |
26.09.24 21:57:09 | 100 | 93,40 |
26.09.24 21:57:09 | 100 | 93,40 |
26.09.24 21:57:09 | 100 | 93,40 |
26.09.24 21:57:09 | 100 | 93,41 |
26.09.24 21:57:09 | 718 | 93,41 |
26.09.24 21:57:09 | 100 | 93,42 |
26.09.24 21:57:08 | 100 | 93,42 |
26.09.24 21:57:07 | 100 | 93,42 |
26.09.24 21:57:07 | 100 | 93,41 |
26.09.24 21:57:06 | 100 | 93,41 |
26.09.24 21:57:06 | 100 | 93,42 |
26.09.24 21:57:06 | 400 | 93,42 |
26.09.24 21:57:06 | 400 | 93,43 |
26.09.24 21:57:06 | 100 | 93,43 |