CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:32 | 100 | 93,41 |
26.09.24 21:57:32 | 100 | 93,44 |
26.09.24 21:57:32 | 359 | 93,43 |
26.09.24 21:57:32 | 300 | 93,42 |
26.09.24 21:57:32 | 100 | 93,41 |
26.09.24 21:57:32 | 111 | 93,41 |
26.09.24 21:57:32 | 100 | 93,41 |
26.09.24 21:57:32 | 100 | 93,41 |
26.09.24 21:57:32 | 100 | 93,40 |
26.09.24 21:57:32 | 301 | 93,41 |
26.09.24 21:57:32 | 100 | 93,40 |
26.09.24 21:57:32 | 200 | 93,40 |
26.09.24 21:57:32 | 100 | 93,40 |
26.09.24 21:57:32 | 105 | 93,40 |
26.09.24 21:57:32 | 300 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:32 | 100 | 93,40 |
26.09.24 21:57:32 | 143 | 93,40 |
26.09.24 21:57:32 | 100 | 93,40 |
26.09.24 21:57:29 | 400 | 93,39 |
26.09.24 21:57:29 | 816 | 93,40 |
26.09.24 21:57:27 | 100 | 93,40 |
26.09.24 21:57:27 | 206 | 93,40 |
26.09.24 21:57:27 | 100 | 93,40 |
26.09.24 21:57:27 | 700 | 93,40 |
26.09.24 21:57:27 | 300 | 93,40 |
26.09.24 21:57:27 | 100 | 93,40 |
26.09.24 21:57:27 | 110 | 93,40 |
26.09.24 21:57:27 | 100 | 93,40 |
26.09.24 21:57:27 | 100 | 93,40 |
26.09.24 21:57:27 | 300 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:26 | 100 | 93,40 |
26.09.24 21:57:23 | 200 | 93,40 |
26.09.24 21:57:22 | 200 | 93,41 |
26.09.24 21:57:22 | 234 | 93,40 |
26.09.24 21:57:22 | 200 | 93,41 |
26.09.24 21:57:22 | 100 | 93,41 |
26.09.24 21:57:22 | 200 | 93,41 |
26.09.24 21:57:22 | 148 | 93,41 |
26.09.24 21:57:22 | 100 | 93,41 |
26.09.24 21:57:22 | 100 | 93,41 |
26.09.24 21:57:22 | 500 | 93,41 |
26.09.24 21:57:22 | 100 | 93,41 |
26.09.24 21:57:18 | 100 | 93,41 |
26.09.24 21:57:18 | 100 | 93,42 |
26.09.24 21:57:18 | 100 | 93,41 |