CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:45 | 100 | 93,41 |
26.09.24 21:57:45 | 100 | 93,42 |
26.09.24 21:57:45 | 300 | 93,42 |
26.09.24 21:57:45 | 820 | 93,42 |
26.09.24 21:57:45 | 1,04 Tsd. | 93,42 |
26.09.24 21:57:40 | 100 | 93,42 |
26.09.24 21:57:40 | 100 | 93,43 |
26.09.24 21:57:40 | 100 | 93,42 |
26.09.24 21:57:40 | 100 | 93,42 |
26.09.24 21:57:40 | 100 | 93,43 |
26.09.24 21:57:40 | 200 | 93,43 |
26.09.24 21:57:40 | 914 | 93,42 |
26.09.24 21:57:40 | 100 | 93,43 |
26.09.24 21:57:40 | 349 | 93,43 |
26.09.24 21:57:40 | 111 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:40 | 100 | 93,43 |
26.09.24 21:57:40 | 105 | 93,43 |
26.09.24 21:57:40 | 918 | 93,43 |
26.09.24 21:57:40 | 100 | 93,43 |
26.09.24 21:57:40 | 100 | 93,43 |
26.09.24 21:57:40 | 100 | 93,43 |
26.09.24 21:57:39 | 100 | 93,43 |
26.09.24 21:57:39 | 100 | 93,43 |
26.09.24 21:57:36 | 100 | 93,43 |
26.09.24 21:57:35 | 100 | 93,43 |
26.09.24 21:57:35 | 100 | 93,43 |
26.09.24 21:57:34 | 200 | 93,43 |
26.09.24 21:57:34 | 100 | 93,43 |
26.09.24 21:57:34 | 201 | 93,43 |
26.09.24 21:57:34 | 200 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:33 | 100 | 93,43 |
26.09.24 21:57:33 | 100 | 93,43 |
26.09.24 21:57:33 | 100 | 93,44 |
26.09.24 21:57:33 | 150 | 93,44 |
26.09.24 21:57:33 | 100 | 93,44 |
26.09.24 21:57:33 | 100 | 93,42 |
26.09.24 21:57:33 | 100 | 93,42 |
26.09.24 21:57:33 | 200 | 93,44 |
26.09.24 21:57:33 | 100 | 93,43 |
26.09.24 21:57:33 | 200 | 93,43 |
26.09.24 21:57:33 | 200 | 93,43 |
26.09.24 21:57:33 | 104 | 93,44 |
26.09.24 21:57:32 | 100 | 93,43 |
26.09.24 21:57:32 | 100 | 93,44 |
26.09.24 21:57:32 | 100 | 93,42 |