CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:05 | 100 | 91,27 |
16:02:05 | 100 | 91,24 |
16:02:04 | 110 | 91,28 |
16:02:04 | 100 | 91,29 |
16:02:04 | 100 | 91,29 |
16:01:55 | 100 | 91,34 |
16:01:49 | 100 | 91,35 |
16:01:47 | 100 | 91,33 |
16:01:46 | 100 | 91,33 |
16:01:40 | 100 | 91,34 |
16:01:39 | 163 | 91,32 |
16:01:39 | 100 | 91,32 |
16:01:39 | 125 | 91,32 |
16:01:39 | 175 | 91,32 |
16:01:39 | 125 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:39 | 200 | 91,32 |
16:01:39 | 300 | 91,31 |
16:01:38 | 100 | 91,30 |
16:01:38 | 100 | 91,30 |
16:01:36 | 100 | 91,29 |
16:01:31 | 100 | 91,28 |
16:01:31 | 133 | 91,30 |
16:01:31 | 100 | 91,30 |
16:01:31 | 100 | 91,29 |
16:01:31 | 100 | 91,29 |
16:01:31 | 100 | 91,30 |
16:01:31 | 100 | 91,29 |
16:01:31 | 100 | 91,29 |
16:01:31 | 200 | 91,29 |
16:01:22 | 300 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:20 | 300 | 91,27 |
16:01:08 | 100 | 91,24 |
16:01:08 | 100 | 91,24 |
16:01:08 | 100 | 91,24 |
16:01:08 | 100 | 91,24 |
16:01:08 | 100 | 91,27 |
16:01:08 | 100 | 91,25 |
16:01:08 | 200 | 91,26 |
16:01:08 | 100 | 91,27 |
16:01:08 | 100 | 91,29 |
16:01:08 | 200 | 91,29 |
16:01:08 | 100 | 91,29 |
16:01:08 | 100 | 91,33 |
16:00:59 | 100 | 91,31 |
16:00:59 | 100 | 91,31 |