CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:47 | 100 | 91,31 |
16:02:47 | 100 | 91,32 |
16:02:47 | 700 | 91,32 |
16:02:47 | 100 | 91,31 |
16:02:47 | 100 | 91,32 |
16:02:47 | 100 | 91,32 |
16:02:47 | 289 | 91,32 |
16:02:47 | 200 | 91,32 |
16:02:41 | 100 | 91,29 |
16:02:41 | 100 | 91,34 |
16:02:41 | 100 | 91,33 |
16:02:41 | 235 | 91,34 |
16:02:41 | 225 | 91,34 |
16:02:41 | 300 | 91,34 |
16:02:41 | 300 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:41 | 300 | 91,34 |
16:02:41 | 150 | 91,33 |
16:02:41 | 315 | 91,32 |
16:02:39 | 1,00 Tsd. | 91,31 |
16:02:34 | 100 | 91,32 |
16:02:33 | 300 | 91,29 |
16:02:33 | 300 | 91,28 |
16:02:33 | 100 | 91,31 |
16:02:31 | 100 | 91,29 |
16:02:31 | 100 | 91,34 |
16:02:31 | 3,00 Tsd. | 91,33 |
16:02:27 | 100 | 91,30 |
16:02:27 | 100 | 91,30 |
16:02:27 | 124 | 91,29 |
16:02:27 | 138 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:27 | 162 | 91,30 |
16:02:27 | 200 | 91,30 |
16:02:27 | 100 | 91,30 |
16:02:23 | 100 | 91,29 |
16:02:19 | 100 | 91,26 |
16:02:17 | 206 | 91,26 |
16:02:17 | 100 | 91,26 |
16:02:17 | 100 | 91,26 |
16:02:17 | 100 | 91,26 |
16:02:17 | 100 | 91,25 |
16:02:17 | 100 | 91,25 |
16:02:17 | 100 | 91,23 |
16:02:17 | 100 | 91,23 |
16:02:17 | 100 | 91,23 |
16:02:15 | 103 | 91,26 |