CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:01 | 100 | 91,27 |
16:03:01 | 130 | 91,24 |
16:03:01 | 130 | 91,24 |
16:03:01 | 400 | 91,24 |
16:03:01 | 100 | 91,26 |
16:03:01 | 100 | 91,25 |
16:03:01 | 100 | 91,26 |
16:03:01 | 100 | 91,26 |
16:03:01 | 100 | 91,27 |
16:03:01 | 100 | 91,27 |
16:03:01 | 600 | 91,27 |
16:03:00 | 100 | 91,29 |
16:03:00 | 100 | 91,31 |
16:02:57 | 100 | 91,30 |
16:02:57 | 200 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:57 | 198 | 91,30 |
16:02:56 | 200 | 91,28 |
16:02:56 | 300 | 91,28 |
16:02:56 | 206 | 91,29 |
16:02:56 | 100 | 91,29 |
16:02:56 | 100 | 91,31 |
16:02:56 | 100 | 91,31 |
16:02:56 | 186 | 91,29 |
16:02:56 | 100 | 91,31 |
16:02:56 | 100 | 91,28 |
16:02:56 | 100 | 91,28 |
16:02:56 | 100 | 91,28 |
16:02:56 | 182 | 91,29 |
16:02:56 | 100 | 91,29 |
16:02:56 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:56 | 188 | 91,29 |
16:02:56 | 100 | 91,28 |
16:02:52 | 100 | 91,29 |
16:02:52 | 100 | 91,31 |
16:02:52 | 1,00 Tsd. | 91,31 |
16:02:49 | 100 | 91,33 |
16:02:47 | 100 | 91,32 |
16:02:47 | 286 | 91,37 |
16:02:47 | 100 | 91,36 |
16:02:47 | 100 | 91,36 |
16:02:47 | 100 | 91,33 |
16:02:47 | 100 | 91,33 |
16:02:47 | 100 | 91,32 |
16:02:47 | 100 | 91,32 |
16:02:47 | 100 | 91,35 |