CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:01 | 100 | 91,27 |
16:03:01 | 110 | 91,27 |
16:03:01 | 100 | 91,27 |
16:03:01 | 110 | 91,27 |
16:03:01 | 160 | 91,27 |
16:03:01 | 120 | 91,27 |
16:03:01 | 100 | 91,27 |
16:03:01 | 100 | 91,28 |
16:03:01 | 100 | 91,27 |
16:03:01 | 100 | 91,27 |
16:03:01 | 100 | 91,27 |
16:03:01 | 150 | 91,27 |
16:03:01 | 100 | 91,27 |
16:03:01 | 150 | 91,27 |
16:03:01 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:01 | 100 | 91,28 |
16:03:01 | 100 | 91,28 |
16:03:01 | 200 | 91,31 |
16:03:01 | 400 | 91,31 |
16:03:01 | 400 | 91,28 |
16:03:01 | 100 | 91,29 |
16:03:01 | 100 | 91,29 |
16:03:01 | 100 | 91,28 |
16:03:01 | 100 | 91,28 |
16:03:01 | 100 | 91,27 |
16:03:01 | 100 | 91,27 |
16:03:01 | 150 | 91,28 |
16:03:01 | 100 | 91,27 |
16:03:01 | 100 | 91,27 |
16:03:01 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:01 | 150 | 91,27 |
16:03:01 | 100 | 91,27 |
16:03:01 | 100 | 91,28 |
16:03:01 | 100 | 91,28 |
16:03:01 | 150 | 91,28 |
16:03:01 | 100 | 91,24 |
16:03:01 | 100 | 91,24 |
16:03:01 | 100 | 91,28 |
16:03:01 | 100 | 91,26 |
16:03:01 | 150 | 91,25 |
16:03:01 | 150 | 91,26 |
16:03:01 | 100 | 91,24 |
16:03:01 | 100 | 91,24 |
16:03:01 | 100 | 91,28 |
16:03:01 | 100 | 91,24 |