CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:45 | 100 | 93,43 |
26.09.24 20:19:44 | 100 | 93,44 |
26.09.24 20:19:38 | 100 | 93,44 |
26.09.24 20:19:38 | 100 | 93,44 |
26.09.24 20:19:38 | 141 | 93,44 |
26.09.24 20:19:31 | 100 | 93,44 |
26.09.24 20:19:23 | 100 | 93,44 |
26.09.24 20:19:23 | 100 | 93,43 |
26.09.24 20:19:23 | 100 | 93,44 |
26.09.24 20:19:14 | 100 | 93,43 |
26.09.24 20:19:09 | 133 | 93,43 |
26.09.24 20:19:09 | 100 | 93,43 |
26.09.24 20:19:09 | 100 | 93,43 |
26.09.24 20:19:09 | 100 | 93,43 |
26.09.24 20:19:04 | 100 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:03 | 100 | 93,44 |
26.09.24 20:19:01 | 100 | 93,43 |
26.09.24 20:19:01 | 100 | 93,43 |
26.09.24 20:19:01 | 100 | 93,43 |
26.09.24 20:19:01 | 118 | 93,43 |
26.09.24 20:19:01 | 200 | 93,43 |
26.09.24 20:18:59 | 100 | 93,43 |
26.09.24 20:18:57 | 201 | 93,43 |
26.09.24 20:18:57 | 100 | 93,44 |
26.09.24 20:18:57 | 100 | 93,44 |
26.09.24 20:18:34 | 100 | 93,45 |
26.09.24 20:18:27 | 100 | 93,45 |
26.09.24 20:18:18 | 100 | 93,46 |
26.09.24 20:18:18 | 100 | 93,46 |
26.09.24 20:18:17 | 102 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:17 | 100 | 93,46 |
26.09.24 20:18:17 | 100 | 93,47 |
26.09.24 20:18:17 | 100 | 93,48 |
26.09.24 20:18:17 | 100 | 93,47 |
26.09.24 20:18:17 | 100 | 93,47 |
26.09.24 20:18:17 | 182 | 93,47 |
26.09.24 20:18:16 | 100 | 93,48 |
26.09.24 20:18:16 | 100 | 93,48 |
26.09.24 20:18:07 | 100 | 93,49 |
26.09.24 20:18:02 | 100 | 93,49 |
26.09.24 20:17:26 | 100 | 93,48 |
26.09.24 20:17:26 | 100 | 93,48 |
26.09.24 20:17:26 | 100 | 93,49 |
26.09.24 20:17:26 | 100 | 93,49 |
26.09.24 20:17:26 | 100 | 93,49 |