CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:23 | 100 | 93,43 |
26.09.24 20:27:19 | 100 | 93,43 |
26.09.24 20:27:14 | 100 | 93,43 |
26.09.24 20:26:59 | 100 | 93,43 |
26.09.24 20:26:18 | 100 | 93,42 |
26.09.24 20:26:11 | 100 | 93,42 |
26.09.24 20:26:08 | 100 | 93,42 |
26.09.24 20:26:08 | 200 | 93,42 |
26.09.24 20:26:06 | 100 | 93,43 |
26.09.24 20:25:58 | 113 | 93,43 |
26.09.24 20:25:58 | 100 | 93,44 |
26.09.24 20:25:58 | 100 | 93,44 |
26.09.24 20:25:58 | 100 | 93,44 |
26.09.24 20:25:58 | 100 | 93,44 |
26.09.24 20:25:51 | 100 | 93,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:50 | 100 | 93,43 |
26.09.24 20:25:44 | 100 | 93,42 |
26.09.24 20:25:44 | 100 | 93,42 |
26.09.24 20:25:38 | 100 | 93,42 |
26.09.24 20:25:38 | 100 | 93,42 |
26.09.24 20:25:38 | 100 | 93,42 |
26.09.24 20:25:38 | 101 | 93,42 |
26.09.24 20:25:28 | 100 | 93,43 |
26.09.24 20:25:28 | 130 | 93,42 |
26.09.24 20:25:27 | 100 | 93,42 |
26.09.24 20:25:27 | 105 | 93,42 |
26.09.24 20:25:22 | 105 | 93,41 |
26.09.24 20:25:22 | 100 | 93,41 |
26.09.24 20:25:22 | 100 | 93,41 |
26.09.24 20:25:13 | 100 | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:56 | 100 | 93,41 |
26.09.24 20:24:48 | 100 | 93,40 |
26.09.24 20:24:47 | 105 | 93,39 |
26.09.24 20:24:45 | 100 | 93,39 |
26.09.24 20:24:38 | 100 | 93,38 |
26.09.24 20:24:38 | 100 | 93,39 |
26.09.24 20:24:38 | 100 | 93,38 |
26.09.24 20:24:38 | 100 | 93,38 |
26.09.24 20:24:38 | 105 | 93,38 |
26.09.24 20:24:38 | 100 | 93,38 |
26.09.24 20:24:22 | 100 | 93,38 |
26.09.24 20:24:19 | 199 | 93,37 |
26.09.24 20:24:19 | 100 | 93,37 |
26.09.24 20:24:19 | 148 | 93,38 |
26.09.24 20:24:18 | 100 | 93,38 |