CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:18 | 100 | 93,43 |
26.09.24 20:29:07 | 100 | 93,43 |
26.09.24 20:29:05 | 200 | 93,44 |
26.09.24 20:29:05 | 100 | 93,44 |
26.09.24 20:29:05 | 103 | 93,44 |
26.09.24 20:29:02 | 100 | 93,45 |
26.09.24 20:29:01 | 100 | 93,44 |
26.09.24 20:29:01 | 100 | 93,44 |
26.09.24 20:29:01 | 100 | 93,44 |
26.09.24 20:29:00 | 100 | 93,45 |
26.09.24 20:29:00 | 100 | 93,45 |
26.09.24 20:28:39 | 100 | 93,44 |
26.09.24 20:28:30 | 105 | 93,44 |
26.09.24 20:28:30 | 100 | 93,44 |
26.09.24 20:28:29 | 100 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:29 | 105 | 93,43 |
26.09.24 20:28:29 | 100 | 93,43 |
26.09.24 20:28:29 | 100 | 93,43 |
26.09.24 20:28:25 | 100 | 93,43 |
26.09.24 20:28:17 | 100 | 93,43 |
26.09.24 20:28:17 | 100 | 93,43 |
26.09.24 20:28:17 | 100 | 93,43 |
26.09.24 20:27:51 | 100 | 93,43 |
26.09.24 20:27:51 | 100 | 93,43 |
26.09.24 20:27:51 | 100 | 93,43 |
26.09.24 20:27:51 | 200 | 93,43 |
26.09.24 20:27:36 | 100 | 93,43 |
26.09.24 20:27:36 | 100 | 93,43 |
26.09.24 20:27:36 | 100 | 93,43 |
26.09.24 20:27:36 | 300 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:24 | 100 | 93,43 |
26.09.24 20:27:23 | 100 | 93,43 |
26.09.24 20:27:23 | 100 | 93,43 |
26.09.24 20:27:23 | 100 | 93,43 |
26.09.24 20:27:23 | 100 | 93,43 |
26.09.24 20:27:23 | 100 | 93,43 |
26.09.24 20:27:23 | 103 | 93,43 |
26.09.24 20:27:23 | 100 | 93,43 |
26.09.24 20:27:23 | 100 | 93,43 |
26.09.24 20:27:19 | 100 | 93,43 |
26.09.24 20:27:14 | 100 | 93,43 |
26.09.24 20:26:59 | 100 | 93,43 |
26.09.24 20:26:18 | 100 | 93,42 |
26.09.24 20:26:11 | 100 | 93,42 |
26.09.24 20:26:08 | 100 | 93,42 |