CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:00 | 100 | 93,37 |
26.09.24 20:39:59 | 100 | 93,35 |
26.09.24 20:39:54 | 100 | 93,35 |
26.09.24 20:39:52 | 101 | 93,35 |
26.09.24 20:39:38 | 100 | 93,35 |
26.09.24 20:39:21 | 100 | 93,35 |
26.09.24 20:39:21 | 100 | 93,35 |
26.09.24 20:39:21 | 151 | 93,35 |
26.09.24 20:39:21 | 111 | 93,35 |
26.09.24 20:39:18 | 100 | 93,35 |
26.09.24 20:39:04 | 100 | 93,34 |
26.09.24 20:39:04 | 100 | 93,34 |
26.09.24 20:39:03 | 100 | 93,33 |
26.09.24 20:39:03 | 105 | 93,33 |
26.09.24 20:39:03 | 100 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:03 | 105 | 93,33 |
26.09.24 20:38:58 | 105 | 93,32 |
26.09.24 20:38:58 | 100 | 93,32 |
26.09.24 20:38:58 | 100 | 93,31 |
26.09.24 20:38:58 | 100 | 93,31 |
26.09.24 20:38:58 | 100 | 93,32 |
26.09.24 20:38:49 | 118 | 93,32 |
26.09.24 20:38:49 | 100 | 93,32 |
26.09.24 20:38:49 | 100 | 93,33 |
26.09.24 20:38:49 | 100 | 93,33 |
26.09.24 20:38:49 | 100 | 93,33 |
26.09.24 20:38:47 | 100 | 93,34 |
26.09.24 20:38:47 | 102 | 93,34 |
26.09.24 20:38:47 | 198 | 93,34 |
26.09.24 20:38:43 | 100 | 93,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:30 | 100 | 93,35 |
26.09.24 20:38:11 | 385 | 93,35 |
26.09.24 20:38:10 | 100 | 93,36 |
26.09.24 20:38:10 | 100 | 93,36 |
26.09.24 20:38:10 | 100 | 93,37 |
26.09.24 20:38:10 | 100 | 93,37 |
26.09.24 20:38:04 | 100 | 93,37 |
26.09.24 20:38:04 | 100 | 93,37 |
26.09.24 20:38:04 | 100 | 93,37 |
26.09.24 20:37:45 | 100 | 93,36 |
26.09.24 20:37:36 | 100 | 93,36 |
26.09.24 20:37:36 | 100 | 93,36 |
26.09.24 20:37:36 | 100 | 93,36 |
26.09.24 20:37:33 | 100 | 93,37 |
26.09.24 20:37:33 | 100 | 93,38 |