CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:46 | 200 | 93,40 |
26.09.24 16:46:46 | 100 | 93,40 |
26.09.24 16:46:45 | 100 | 93,41 |
26.09.24 16:46:40 | 173 | 93,39 |
26.09.24 16:46:38 | 100 | 93,40 |
26.09.24 16:46:36 | 100 | 93,42 |
26.09.24 16:46:28 | 245 | 93,42 |
26.09.24 16:46:23 | 100 | 93,42 |
26.09.24 16:46:23 | 100 | 93,43 |
26.09.24 16:46:21 | 100 | 93,43 |
26.09.24 16:46:17 | 100 | 93,42 |
26.09.24 16:46:16 | 100 | 93,42 |
26.09.24 16:46:14 | 100 | 93,41 |
26.09.24 16:46:14 | 100 | 93,41 |
26.09.24 16:46:14 | 100 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:14 | 152 | 93,42 |
26.09.24 16:46:14 | 100 | 93,42 |
26.09.24 16:46:14 | 100 | 93,42 |
26.09.24 16:46:12 | 100 | 93,41 |
26.09.24 16:46:10 | 100 | 93,44 |
26.09.24 16:46:09 | 100 | 93,43 |
26.09.24 16:46:00 | 336 | 93,45 |
26.09.24 16:46:00 | 100 | 93,46 |
26.09.24 16:45:58 | 200 | 93,45 |
26.09.24 16:45:55 | 100 | 93,44 |
26.09.24 16:45:55 | 100 | 93,46 |
26.09.24 16:45:54 | 100 | 93,47 |
26.09.24 16:45:48 | 116 | 93,46 |
26.09.24 16:45:46 | 100 | 93,46 |
26.09.24 16:45:35 | 192 | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:33 | 100 | 93,44 |
26.09.24 16:45:30 | 300 | 93,44 |
26.09.24 16:45:26 | 100 | 93,46 |
26.09.24 16:45:26 | 100 | 93,46 |
26.09.24 16:45:25 | 100 | 93,47 |
26.09.24 16:45:23 | 100 | 93,48 |
26.09.24 16:45:20 | 100 | 93,46 |
26.09.24 16:45:16 | 100 | 93,42 |
26.09.24 16:45:15 | 100 | 93,41 |
26.09.24 16:45:08 | 100 | 93,38 |
26.09.24 16:45:06 | 100 | 93,36 |
26.09.24 16:45:03 | 199 | 93,36 |
26.09.24 16:45:02 | 100 | 93,35 |
26.09.24 16:45:01 | 100 | 93,35 |
26.09.24 16:45:01 | 100 | 93,36 |