CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:22 | 394 | 93,04 |
26.09.24 16:58:21 | 178 | 93,04 |
26.09.24 16:58:21 | 100 | 93,04 |
26.09.24 16:58:21 | 122 | 93,04 |
26.09.24 16:58:19 | 136 | 93,05 |
26.09.24 16:58:19 | 135 | 93,05 |
26.09.24 16:58:17 | 100 | 93,04 |
26.09.24 16:58:17 | 100 | 93,04 |
26.09.24 16:58:15 | 100 | 93,03 |
26.09.24 16:58:15 | 100 | 93,04 |
26.09.24 16:58:15 | 100 | 93,05 |
26.09.24 16:58:15 | 100 | 93,04 |
26.09.24 16:58:15 | 100 | 93,05 |
26.09.24 16:58:15 | 100 | 93,05 |
26.09.24 16:58:14 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:13 | 100 | 93,05 |
26.09.24 16:58:09 | 100 | 93,04 |
26.09.24 16:58:03 | 100 | 93,05 |
26.09.24 16:58:00 | 100 | 93,04 |
26.09.24 16:57:51 | 100 | 93,03 |
26.09.24 16:57:51 | 100 | 93,04 |
26.09.24 16:57:48 | 100 | 93,04 |
26.09.24 16:57:44 | 100 | 93,03 |
26.09.24 16:57:44 | 200 | 93,03 |
26.09.24 16:57:44 | 100 | 93,03 |
26.09.24 16:57:44 | 100 | 93,03 |
26.09.24 16:57:44 | 200 | 93,03 |
26.09.24 16:57:44 | 300 | 93,03 |
26.09.24 16:57:44 | 100 | 93,05 |
26.09.24 16:57:32 | 100 | 93,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:25 | 100 | 93,02 |
26.09.24 16:57:25 | 100 | 93,02 |
26.09.24 16:57:24 | 100 | 93,01 |
26.09.24 16:57:20 | 100 | 93,01 |
26.09.24 16:57:18 | 100 | 93,02 |
26.09.24 16:57:18 | 100 | 93,02 |
26.09.24 16:57:18 | 100 | 93,00 |
26.09.24 16:57:17 | 100 | 93,01 |
26.09.24 16:57:17 | 100 | 93,00 |
26.09.24 16:57:17 | 100 | 92,99 |
26.09.24 16:57:17 | 146 | 92,99 |
26.09.24 16:57:17 | 150 | 92,99 |
26.09.24 16:57:17 | 290 | 92,99 |
26.09.24 16:57:16 | 100 | 93,01 |
26.09.24 16:57:16 | 100 | 93,01 |