CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:13 | 100 | 91,84 |
25.09.24 21:00:13 | 100 | 91,85 |
25.09.24 21:00:12 | 100 | 91,84 |
25.09.24 21:00:12 | 100 | 91,84 |
25.09.24 21:00:12 | 100 | 91,84 |
25.09.24 21:00:04 | 100 | 91,84 |
25.09.24 21:00:04 | 100 | 91,83 |
25.09.24 21:00:04 | 100 | 91,83 |
25.09.24 21:00:04 | 100 | 91,83 |
25.09.24 21:00:02 | 100 | 91,83 |
25.09.24 21:00:00 | 100 | 91,83 |
25.09.24 21:00:00 | 800 | 91,83 |
25.09.24 21:00:00 | 131 | 91,83 |
25.09.24 21:00:00 | 198 | 91,83 |
25.09.24 21:00:00 | 100 | 91,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:53 | 100 | 91,84 |
25.09.24 20:59:33 | 100 | 91,84 |
25.09.24 20:59:28 | 100 | 91,84 |
25.09.24 20:59:28 | 100 | 91,84 |
25.09.24 20:59:28 | 100 | 91,84 |
25.09.24 20:59:28 | 100 | 91,84 |
25.09.24 20:59:28 | 100 | 91,84 |
25.09.24 20:59:22 | 100 | 91,85 |
25.09.24 20:59:22 | 100 | 91,85 |
25.09.24 20:59:18 | 100 | 91,85 |
25.09.24 20:59:14 | 100 | 91,85 |
25.09.24 20:59:08 | 100 | 91,85 |
25.09.24 20:59:06 | 100 | 91,85 |
25.09.24 20:58:36 | 100 | 91,85 |
25.09.24 20:58:26 | 100 | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:25 | 126 | 91,84 |
25.09.24 20:58:25 | 100 | 91,84 |
25.09.24 20:58:25 | 100 | 91,84 |
25.09.24 20:58:25 | 100 | 91,84 |
25.09.24 20:58:25 | 200 | 91,84 |
25.09.24 20:58:16 | 100 | 91,84 |
25.09.24 20:58:16 | 100 | 91,84 |
25.09.24 20:58:09 | 100 | 91,83 |
25.09.24 20:58:08 | 100 | 91,83 |
25.09.24 20:58:08 | 100 | 91,83 |
25.09.24 20:57:59 | 100 | 91,85 |
25.09.24 20:57:50 | 100 | 91,85 |
25.09.24 20:57:47 | 100 | 91,84 |
25.09.24 20:57:47 | 100 | 91,85 |
25.09.24 20:57:47 | 100 | 91,85 |