ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:57:17 | 100 | 107,55 |
27.11.24 21:57:17 | 100 | 107,55 |
27.11.24 21:57:16 | 200 | 107,56 |
27.11.24 21:57:16 | 544 | 107,56 |
27.11.24 21:57:16 | 200 | 107,56 |
27.11.24 21:57:16 | 190 | 107,55 |
27.11.24 21:57:16 | 100 | 107,55 |
27.11.24 21:57:16 | 100 | 107,55 |
27.11.24 21:57:16 | 100 | 107,55 |
27.11.24 21:57:15 | 100 | 107,55 |
27.11.24 21:57:15 | 279 | 107,55 |
27.11.24 21:57:13 | 147 | 107,55 |
27.11.24 21:57:13 | 100 | 107,55 |
27.11.24 21:57:12 | 100 | 107,55 |
27.11.24 21:57:12 | 286 | 107,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:57:12 | 100 | 107,55 |
27.11.24 21:57:12 | 439 | 107,55 |
27.11.24 21:57:12 | 100 | 107,55 |
27.11.24 21:57:12 | 100 | 107,55 |
27.11.24 21:57:12 | 199 | 107,56 |
27.11.24 21:57:11 | 229 | 107,55 |
27.11.24 21:57:11 | 100 | 107,55 |
27.11.24 21:57:11 | 183 | 107,55 |
27.11.24 21:57:11 | 100 | 107,55 |
27.11.24 21:57:11 | 100 | 107,55 |
27.11.24 21:57:11 | 100 | 107,55 |
27.11.24 21:57:10 | 170 | 107,56 |
27.11.24 21:57:09 | 104 | 107,55 |
27.11.24 21:57:09 | 100 | 107,55 |
27.11.24 21:57:09 | 200 | 107,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:57:09 | 100 | 107,55 |
27.11.24 21:57:06 | 200 | 107,55 |
27.11.24 21:57:06 | 553 | 107,55 |
27.11.24 21:57:06 | 100 | 107,55 |
27.11.24 21:57:05 | 100 | 107,54 |
27.11.24 21:57:05 | 853 | 107,55 |
27.11.24 21:57:05 | 100 | 107,55 |
27.11.24 21:57:05 | 100 | 107,55 |
27.11.24 21:57:05 | 100 | 107,54 |
27.11.24 21:57:05 | 415 | 107,54 |
27.11.24 21:57:05 | 100 | 107,54 |
27.11.24 21:57:05 | 100 | 107,54 |
27.11.24 21:57:05 | 100 | 107,54 |
27.11.24 21:57:05 | 100 | 107,54 |
27.11.24 21:57:05 | 100 | 107,54 |