Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:01 | 410 | 357,59 |
19.09.24 21:56:50 | 200 | 357,51 |
19.09.24 21:56:50 | 100 | 357,47 |
19.09.24 21:56:50 | 100 | 357,47 |
19.09.24 21:56:50 | 100 | 357,44 |
19.09.24 21:56:50 | 112 | 357,44 |
19.09.24 21:56:50 | 100 | 357,44 |
19.09.24 21:56:50 | 100 | 357,44 |
19.09.24 21:56:47 | 100 | 357,44 |
19.09.24 21:56:47 | 100 | 357,39 |
19.09.24 21:56:47 | 100 | 357,43 |
19.09.24 21:56:47 | 100 | 357,43 |
19.09.24 21:56:47 | 200 | 357,44 |
19.09.24 21:56:47 | 200 | 357,43 |
19.09.24 21:56:31 | 100 | 357,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:31 | 100 | 357,37 |
19.09.24 21:56:31 | 171 | 357,37 |
19.09.24 21:56:25 | 100 | 357,41 |
19.09.24 21:56:24 | 100 | 357,43 |
19.09.24 21:56:24 | 100 | 357,40 |
19.09.24 21:56:24 | 100 | 357,43 |
19.09.24 21:56:24 | 105 | 357,43 |
19.09.24 21:56:19 | 100 | 357,40 |
19.09.24 21:56:19 | 100 | 357,46 |
19.09.24 21:56:19 | 100 | 357,46 |
19.09.24 21:56:18 | 100 | 357,46 |
19.09.24 21:56:18 | 100 | 357,46 |
19.09.24 21:56:18 | 100 | 357,47 |
19.09.24 21:56:14 | 100 | 357,49 |
19.09.24 21:56:14 | 100 | 357,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:14 | 100 | 357,47 |
19.09.24 21:56:14 | 100 | 357,47 |
19.09.24 21:56:14 | 157 | 357,46 |
19.09.24 21:56:13 | 104 | 357,46 |
19.09.24 21:56:07 | 100 | 357,42 |
19.09.24 21:56:07 | 100 | 357,42 |
19.09.24 21:56:07 | 131 | 357,44 |
19.09.24 21:56:05 | 100 | 357,43 |
19.09.24 21:56:02 | 100 | 357,42 |
19.09.24 21:56:02 | 179 | 357,44 |
19.09.24 21:56:02 | 100 | 357,43 |
19.09.24 21:56:01 | 200 | 357,32 |
19.09.24 21:55:59 | 100 | 357,39 |
19.09.24 21:55:59 | 100 | 357,35 |
19.09.24 21:55:56 | 100 | 357,38 |