Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:41 | 100 | 355,86 |
20.09.24 17:23:41 | 100 | 355,89 |
20.09.24 17:23:41 | 100 | 355,88 |
20.09.24 17:23:29 | 100 | 355,77 |
20.09.24 17:23:29 | 100 | 355,75 |
20.09.24 17:23:28 | 135 | 355,70 |
20.09.24 17:23:28 | 100 | 355,70 |
20.09.24 17:23:21 | 100 | 355,70 |
20.09.24 17:21:46 | 118 | 355,73 |
20.09.24 17:21:45 | 191 | 355,73 |
20.09.24 17:19:45 | 105 | 355,79 |
20.09.24 17:19:05 | 100 | 355,88 |
20.09.24 17:19:05 | 100 | 355,87 |
20.09.24 17:18:17 | 100 | 355,74 |
20.09.24 17:17:37 | 100 | 355,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:27 | 150 | 355,81 |
20.09.24 17:16:44 | 100 | 355,73 |
20.09.24 17:16:08 | 173 | 355,96 |
20.09.24 17:15:56 | 100 | 355,94 |
20.09.24 17:15:56 | 702 | 356,18 |
20.09.24 17:15:46 | 100 | 355,96 |
20.09.24 17:15:16 | 173 | 355,83 |
20.09.24 17:13:27 | 100 | 355,82 |
20.09.24 17:13:05 | 100 | 356,02 |
20.09.24 17:11:47 | 100 | 355,99 |
20.09.24 17:11:47 | 100 | 356,01 |
20.09.24 17:10:26 | 100 | 355,85 |
20.09.24 17:09:27 | 175 | 355,84 |
20.09.24 17:09:20 | 100 | 356,02 |
20.09.24 17:07:06 | 100 | 356,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:41 | 100 | 356,13 |
20.09.24 17:05:01 | 100 | 355,99 |
20.09.24 17:01:18 | 276 | 355,78 |
20.09.24 17:01:03 | 100 | 355,81 |
20.09.24 17:01:03 | 100 | 355,79 |
20.09.24 17:01:03 | 100 | 355,80 |
20.09.24 17:00:40 | 100 | 355,90 |
20.09.24 17:00:25 | 100 | 356,00 |
20.09.24 16:59:04 | 100 | 356,01 |
20.09.24 16:55:58 | 106 | 355,81 |
20.09.24 16:53:29 | 200 | 356,11 |
20.09.24 16:53:29 | 100 | 355,87 |
20.09.24 16:53:21 | 105 | 356,11 |
20.09.24 16:53:05 | 100 | 356,12 |
20.09.24 16:53:02 | 100 | 356,12 |