Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:34 | 105 | 357,65 |
20.09.24 18:17:34 | 100 | 357,67 |
20.09.24 18:17:33 | 200 | 357,86 |
20.09.24 18:17:31 | 100 | 357,89 |
20.09.24 18:17:31 | 100 | 357,72 |
20.09.24 18:17:31 | 100 | 357,72 |
20.09.24 18:17:31 | 200 | 357,83 |
20.09.24 18:17:31 | 100 | 357,94 |
20.09.24 18:17:31 | 100 | 357,97 |
20.09.24 18:17:31 | 100 | 357,97 |
20.09.24 18:17:31 | 100 | 357,99 |
20.09.24 18:17:31 | 100 | 357,99 |
20.09.24 18:17:31 | 100 | 358,09 |
20.09.24 18:17:29 | 112 | 358,10 |
20.09.24 18:17:25 | 100 | 358,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:22 | 100 | 358,13 |
20.09.24 18:17:22 | 100 | 358,13 |
20.09.24 18:17:16 | 100 | 358,13 |
20.09.24 18:17:07 | 100 | 358,13 |
20.09.24 18:17:06 | 100 | 358,12 |
20.09.24 18:17:06 | 100 | 358,12 |
20.09.24 18:17:05 | 101 | 358,13 |
20.09.24 18:17:05 | 100 | 358,13 |
20.09.24 18:17:05 | 145 | 357,86 |
20.09.24 18:17:05 | 100 | 357,86 |
20.09.24 18:17:03 | 100 | 358,16 |
20.09.24 18:17:03 | 100 | 358,16 |
20.09.24 18:17:03 | 100 | 358,16 |
20.09.24 18:17:03 | 100 | 358,14 |
20.09.24 18:17:03 | 100 | 358,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:03 | 200 | 358,16 |
20.09.24 18:17:03 | 200 | 358,16 |
20.09.24 18:17:03 | 200 | 358,16 |
20.09.24 18:17:03 | 100 | 358,16 |
20.09.24 18:17:03 | 100 | 358,11 |
20.09.24 18:17:03 | 100 | 357,96 |
20.09.24 18:17:03 | 100 | 358,04 |
20.09.24 18:17:03 | 100 | 357,85 |
20.09.24 18:17:03 | 100 | 357,93 |
20.09.24 18:17:03 | 100 | 357,99 |
20.09.24 18:17:03 | 100 | 358,01 |
20.09.24 18:17:03 | 100 | 358,11 |
20.09.24 18:17:03 | 138 | 358,06 |
20.09.24 18:17:03 | 100 | 358,11 |
20.09.24 18:16:21 | 100 | 358,28 |