Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:06 | 561 | 355,57 |
23.09.24 21:54:06 | 149 | 355,56 |
23.09.24 21:54:06 | 100 | 355,57 |
23.09.24 21:54:06 | 100 | 355,57 |
23.09.24 21:53:50 | 100 | 355,47 |
23.09.24 21:53:38 | 100 | 355,47 |
23.09.24 21:53:14 | 149 | 355,46 |
23.09.24 21:52:51 | 102 | 355,57 |
23.09.24 21:52:47 | 100 | 355,45 |
23.09.24 21:52:26 | 149 | 355,45 |
23.09.24 21:52:20 | 100 | 355,48 |
23.09.24 21:52:19 | 100 | 355,56 |
23.09.24 21:52:19 | 100 | 355,56 |
23.09.24 21:52:19 | 138 | 355,53 |
23.09.24 21:52:19 | 100 | 355,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:19 | 100 | 355,50 |
23.09.24 21:52:19 | 100 | 355,51 |
23.09.24 21:52:19 | 100 | 355,51 |
23.09.24 21:52:19 | 219 | 355,51 |
23.09.24 21:52:19 | 100 | 355,51 |
23.09.24 21:52:19 | 203 | 355,51 |
23.09.24 21:52:19 | 100 | 355,51 |
23.09.24 21:52:19 | 100 | 355,51 |
23.09.24 21:51:57 | 231 | 355,25 |
23.09.24 21:51:32 | 211 | 355,49 |
23.09.24 21:51:03 | 100 | 355,41 |
23.09.24 21:51:02 | 100 | 355,41 |
23.09.24 21:51:01 | 100 | 355,39 |
23.09.24 21:51:01 | 100 | 355,39 |
23.09.24 21:51:01 | 100 | 355,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:00 | 167 | 355,39 |
23.09.24 21:51:00 | 100 | 355,39 |
23.09.24 21:50:58 | 324 | 355,39 |
23.09.24 21:50:55 | 100 | 355,34 |
23.09.24 21:50:54 | 100 | 355,39 |
23.09.24 21:50:54 | 100 | 355,39 |
23.09.24 21:50:54 | 146 | 355,40 |
23.09.24 21:50:54 | 166 | 355,31 |
23.09.24 21:50:54 | 184 | 355,37 |
23.09.24 21:50:54 | 100 | 355,37 |
23.09.24 21:50:54 | 100 | 355,37 |
23.09.24 21:50:54 | 235 | 355,37 |
23.09.24 21:50:38 | 100 | 355,24 |
23.09.24 21:50:36 | 100 | 355,25 |
23.09.24 21:50:36 | 100 | 355,25 |